Kraken Historical Data

KRAK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0123
-29.67%
$ -- $ 44,608
Sep 2018 $ 0.0357
+1.13%
$ -- $ 14,341
Jun 2018 $ 0.0433
+1.37%
$ -- $ 18,461
May 2018 $ 0.0488
-10.60%
$ -- $ 188,643
Apr 2018 $ 0.0746
+53.46%
$ -- $ 67,093
Mar 2018 $ 0.0467
-45.78%
$ -- $ 58,197
Feb 2018 $ 0.0549
-0.87%
$ -- $ 21,753
Jan 2018 $ 0.144
+67.31%
$ -- $ 70,616
Dec 2017 $ 0.0878
+60.95%
$ -- $ 386,773
Nov 2017 $ 0.0755
+27.57%
$ -- $ 161,954
Oct 2017 $ 0.0519
-32.94%
$ -- $ 75,227
Sep 2017 $ 0.0462
-30.66%
$ -- $ 115,430
Aug 2017 $ 0.0594
+135.11%
$ -- $ 93,690
Jul 2017 $ 0.0288
+29.22%
$ -- $ 78,298
Jun 2017 $ 0.0223
+21.33%
$ -- $ 78,969
May 2017 $ 0.0146
-9.65%
$ -- $ 13,260
Download