Kraken Historical Data

KRAK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0123
+36.89%
$ -- $ 18,941
Nov 12 $ 0.0291
-0.04%
$ -- $ 12,765
Nov 5 $ 0.0127
-27.22%
$ -- $ 12,902
Sep 3 $ 0.0357
+0.00%
$ -- $ 7,234
Aug 27 $ 0.0353
+0.00%
$ -- $ 7,107
Jun 25 $ 0.0433
+1.37%
$ -- $ 18,461
May 28 $ 0.0488
+8.16%
$ -- $ 21,914
May 21 $ 0.048
-16.27%
$ -- $ 39,739
May 14 $ 0.0565
-0.56%
$ -- $ 34,197
May 7 $ 0.0543
-20.98%
$ -- $ 54,763
Apr 30 $ 0.0629
+15.26%
$ -- $ 38,029
Apr 23 $ 0.0746
-3.82%
$ -- $ 36,327
Apr 16 $ 0.042
+1.59%
$ -- $ 16,263
Apr 2 $ 0.0503
+3.44%
$ -- $ 14,502
Mar 26 $ 0.0467
-4.40%
$ -- $ 14,556
Mar 19 $ 0.0651
+9.42%
$ -- $ 16,052
Mar 12 $ 0.0415
-51.84%
$ -- $ 27,589
Feb 19 $ 0.0549
-0.87%
$ -- $ 21,753
Jan 8 $ 0.144
-32.32%
$ -- $ 57,137
Jan 1 $ 0.0863
+0.00%
$ -- $ 13,480
Dec 25 $ 0.0878
-12.00%
$ -- $ 87,326
Dec 18 $ 0.0978
-6.02%
$ -- $ 99,618
Dec 11 $ 0.092
-7.39%
$ -- $ 100,661
Dec 4 $ 0.0929
+45.69%
$ -- $ 78,811
Nov 27 $ 0.0528
-20.10%
$ -- $ 49,653
Nov 20 $ 0.08
+34.12%
$ -- $ 32,886
Nov 13 $ 0.0449
-19.50%
$ -- $ 42,758
Nov 6 $ 0.0413
-31.78%
$ -- $ 35,528
Oct 30 $ 0.0605
+17.34%
$ -- $ 33,476
Oct 23 $ 0.0747
+77.78%
$ -- $ 34,691
Oct 16 $ 0.0532
-31.18%
$ -- $ 28,547
Sep 25 $ 0.0462
-40.77%
$ -- $ 19,998
Sep 18 $ 0.0736
+4.98%
$ -- $ 22,949
Sep 11 $ 0.0665
+2.66%
$ -- $ 27,287
Sep 4 $ 0.0759
+5.22%
$ -- $ 31,075
Aug 28 $ 0.061
+2.66%
$ -- $ 18,693
Aug 21 $ 0.0688
+28.47%
$ -- $ 16,434
Aug 14 $ 0.0538
+35.52%
$ -- $ 29,839
Aug 7 $ 0.0376
+15.06%
$ -- $ 25,194
Jul 31 $ 0.0296
+2.71%
$ -- $ 20,534
Jul 24 $ 0.0279
-19.20%
$ -- $ 18,904
Jul 17 $ 0.0514
+15.78%
$ -- $ 17,970
Jul 10 $ 0.038
+42.36%
$ -- $ 15,557
Jul 3 $ 0.0283
+55.85%
$ -- $ 18,022
Jun 26 $ 0.0179
-4.02%
$ -- $ 17,608
Jun 19 $ 0.0194
-2.90%
$ -- $ 18,614
Jun 12 $ 0.0194
+13.47%
$ -- $ 17,983
Jun 5 $ 0.0226
+31.55%
$ -- $ 19,751
May 29 $ 0.016
-7.66%
$ -- $ 16,749
Download