Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorpion Historical Data

SCORP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0168
-11.82%
$16.78 million $119,624
Jul 14, 2024 $0.019
+23.78%
$19.05 million $95,742
Jul 13, 2024 $0.0153
+25.86%
$15.33 million $139,636
Jul 12, 2024 $0.0129
+48.29%
$12.86 million $89,652
Jul 11, 2024 $0.00867
-12.51%
$8.67 million $152,155
Jul 10, 2024 $0.00992
+13.51%
$9.92 million $157,340
Jul 9, 2024 $0.00874
-4.46%
$8.74 million $131,830
Jul 8, 2024 $0.00914
-5.42%
$9.14 million $141,686
Jul 7, 2024 $0.00966
-3.55%
$9.66 million $169,181
Jul 6, 2024 $0.0101
+33.97%
$10.05 million $104,066
Jul 5, 2024 $0.00747
+14.10%
$7.47 million $144,129
Jul 4, 2024 $0.0062
+6.15%
$6.2 million $141,236
Jul 3, 2024 $0.00584
+5.82%
$5.84 million $157,394
Jul 2, 2024 $0.00552
-1.07%
$5.52 million $199,022
Jul 1, 2024 $0.00597
-2.21%
$5.58 million $187,489
Jun 30, 2024 $0.0061
+1.63%
$6.1 million $187,528
Jun 29, 2024 $0.00601
+0.44%
$6.01 million $141,503
Jun 28, 2024 $0.00599
-4.72%
$5.99 million $129,567
Jun 27, 2024 $0.0063
+4.50%
$6.3 million $166,989
Jun 26, 2024 $0.00603
+3.47%
$6.03 million $153,799
Jun 25, 2024 $0.00589
-13.27%
$5.89 million $61,033
Jun 24, 2024 $0.0068
+17.16%
$6.8 million $162,020
Jun 23, 2024 $0.00581
-16.46%
$5.81 million $141,533
Jun 22, 2024 $0.00696
-8.00%
$6.96 million $146,922
Jun 21, 2024 $0.00757
+3.62%
$7.57 million $114,224
Jun 20, 2024 $0.00732
+7.03%
$7.32 million $34,301
Jun 19, 2024 $0.00635
+9.90%
$6.35 million $92,218
Jun 18, 2024 $0.00578
+25.19%
$5.78 million $226,088
Jun 17, 2024 $0.00461
-0.53%
$4.61 million $194,037
Jun 16, 2024 $0.00463
-4.08%
$4.63 million $172,483
Jun 15, 2024 $0.00483
-3.94%
$4.83 million $197,868
Jun 14, 2024 $0.00503
-12.04%
$5.03 million $149,327
Jun 13, 2024 $0.00604
-7.73%
$6.04 million $83,612
Jun 12, 2024 $0.00648
+6.23%
$6.48 million $224,604
Jun 11, 2024 $0.0061
-8.41%
$6.1 million $214,112
Jun 10, 2024 $0.00666
+0.48%
$6.66 million $201,673
Jun 9, 2024 $0.00699
+0.94%
$6.99 million $46,057
Jun 8, 2024 $0.00692
-5.24%
$6.92 million $197,388
Jun 7, 2024 $0.0073
-4.32%
$7.3 million $192,540
Jun 6, 2024 $0.00763
-8.94%
$7.63 million $227,974
Jun 5, 2024 $0.00835
+5.49%
$8.35 million $130,668
Jun 4, 2024 $0.00792
-19.09%
$7.92 million $173,442
Jun 3, 2024 $0.00971
-0.40%
$9.71 million $195,454
Jun 2, 2024 $0.00975
+1.03%
$9.75 million $195,287
Jun 1, 2024 $0.00965
-7.25%
$9.65 million $187,652
May 31, 2024 $0.0104
+10.09%
$10.4 million $181,197
May 30, 2024 $0.00945
-3.74%
$9.45 million $170,886
May 29, 2024 $0.0098
-3.65%
$9.8 million $154,200
May 28, 2024 $0.0102
-9.50%
$10.18 million $149,153
May 27, 2024 $0.0112
-6.50%
$11.25 million $154,422