Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorpion Historical Data

SCORP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.012
+5.02%
$12.02 million $129,534
May 25, 2024 $0.0114
+2.27%
$11.44 million $141,116
May 24, 2024 $0.0112
-7.23%
$11.19 million $190,474
May 23, 2024 $0.012
-6.17%
$12.05 million $203,252
May 22, 2024 $0.0128
-1.72%
$12.84 million $243,050
May 21, 2024 $0.0131
+10.75%
$13.05 million $174,559
May 20, 2024 $0.0118
-10.63%
$11.77 million $155,487
May 19, 2024 $0.0132
-3.01%
$13.16 million $194,302
May 18, 2024 $0.0136
-5.06%
$13.6 million $158,788
May 17, 2024 $0.0143
-5.81%
$14.33 million $162,488
May 16, 2024 $0.0151
-5.80%
$15.09 million $173,482
May 15, 2024 $0.016
-5.36%
$16.03 million $167,617
May 14, 2024 $0.0169
-12.20%
$16.92 million $185,020
May 13, 2024 $0.0193
+7.90%
$19.28 million $181,234
May 12, 2024 $0.0179
-0.72%
$17.89 million $203,261
May 11, 2024 $0.018
+5.39%
$18.02 million $193,362
May 10, 2024 $0.0171
-11.32%
$17.1 million $182,006
May 9, 2024 $0.0193
+11.31%
$19.33 million $182,492
May 8, 2024 $0.0174
-1.43%
$17.36 million $216,625
May 7, 2024 $0.0176
-1.29%
$17.61 million $170,822
May 6, 2024 $0.0178
-3.56%
$17.84 million $179,737
May 5, 2024 $0.0185
-38.15%
$18.54 million $197,009
May 4, 2024 $0.03
-7.57%
$29.96 million $179,502
May 3, 2024 $0.0324
+2.70%
$32.42 million $168,148
May 2, 2024 $0.0316
-17.54%
$31.57 million $72,748
May 1, 2024 $0.0394
-16.76%
$38.22 million $287,506
Apr 30, 2024 $0.0476
+1.13%
$47.56 million $167,383
Apr 29, 2024 $0.0472
-0.25%
$47.24 million $191,188
Apr 28, 2024 $0.0474
-14.95%
$47.36 million $173,533
Apr 27, 2024 $0.0557
-1.76%
$55.68 million $156,880
Apr 26, 2024 $0.0566
-44.59%
$56.63 million $181,556
Download