SOLGOAT Historical Data

SOLGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00407
-3.91%
$ 407,320 $ 166,439
Jun 14, 2024 $ 0.00424
-9.56%
$ 423,882 $ 167,260
Jun 13, 2024 $ 0.00469
-4.68%
$ 468,670 $ 177,923
Jun 12, 2024 $ 0.00492
+2.21%
$ 491,690 $ 170,145
Jun 11, 2024 $ 0.0048
-13.92%
$ 480,318 $ 171,737
Jun 10, 2024 $ 0.00558
-9.99%
$ 558,018 $ 154,829
Jun 9, 2024 $ 0.00603
-2.01%
$ 603,125 $ 102,511
Jun 8, 2024 $ 0.00615
-25.54%
$ 614,782 $ 170,837
Jun 7, 2024 $ 0.00827
-19.35%
$ 826,521 $ 161,426
Jun 6, 2024 $ 0.0102
-8.11%
$ 1.02 million $ 159,446
Jun 5, 2024 $ 0.0112
+0.59%
$ 1.12 million $ 150,439
Jun 4, 2024 $ 0.0111
+5.32%
$ 1.11 million $ 157,265
Jun 3, 2024 $ 0.0105
+6.83%
$ 1.05 million $ 155,299
Jun 2, 2024 $ 0.00985
-0.11%
$ 985,301 $ 161,200
Jun 1, 2024 $ 0.00986
-0.64%
$ 986,309 $ 168,259
May 31, 2024 $ 0.00993
-1.29%
$ 992,650 $ 149,298
May 30, 2024 $ 0.0101
-1.41%
$ 1.01 million $ 149,892
May 29, 2024 $ 0.0102
-3.21%
$ 1.02 million $ 145,657
May 28, 2024 $ 0.0105
-1.46%
$ 1.05 million $ 154,020
May 27, 2024 $ 0.0107
+0.51%
$ 1.07 million $ 160,122
May 26, 2024 $ 0.0106
-4.80%
$ 1.06 million $ 169,881
May 25, 2024 $ 0.0112
+18.88%
$ 1.12 million $ 162,627
May 24, 2024 $ 0.0094
-0.59%
$ 939,786 $ 160,226
May 23, 2024 $ 0.00946
-12.53%
$ 946,206 $ 173,681
May 22, 2024 $ 0.0108
-3.02%
$ 1.08 million $ 60,220
May 21, 2024 $ 0.0112
-14.28%
$ 1.12 million $ 62,842
May 20, 2024 $ 0.013
+1.99%
$ 1.3 million $ 55,556
May 19, 2024 $ 0.0127
-2.16%
$ 1.27 million $ 60,258
May 18, 2024 $ 0.0131
-3.04%
$ 1.31 million $ 57,893
May 17, 2024 $ 0.0135
+5.41%
$ 1.35 million $ 124,380
May 16, 2024 $ 0.0128
-7.22%
$ 1.28 million $ 224,108
May 15, 2024 $ 0.0138
+14.79%
$ 1.38 million $ 192,888
May 14, 2024 $ 0.012
+0.38%
$ 1.2 million $ 797,615
May 13, 2024 $ 0.012
-8.46%
$ 1.2 million $ 239,035
May 12, 2024 $ 0.0131
-7.32%
$ 1.31 million $ 5.3 million
May 11, 2024 $ 0.0141
-2.89%
$ 1.41 million $ 871,951
May 10, 2024 $ 0.0145
+3.06%
$ 1.45 million $ 166,995
May 9, 2024 $ 0.0141
-7.92%
$ 1.41 million $ 155,741
May 8, 2024 $ 0.0153
-5.41%
$ 1.53 million $ 171,578
May 7, 2024 $ 0.0162
-0.07%
$ 1.62 million $ 151,926
May 6, 2024 $ 0.0162
+4.17%
$ 1.62 million $ 156,518
May 5, 2024 $ 0.0155
-5.40%
$ 1.55 million $ 171,870
May 4, 2024 $ 0.0164
+3.12%
$ 1.64 million $ 152,767
May 3, 2024 $ 0.0159
-5.56%
$ 1.59 million $ 169,124
May 2, 2024 $ 0.0169
+4.01%
$ 1.69 million $ 154,330
May 1, 2024 $ 0.0162
+6.41%
$ 1.62 million $ 152,647
Apr 30, 2024 $ 0.0152
-19.98%
$ 1.52 million $ 155,959
Apr 29, 2024 $ 0.019
-0.76%
$ 1.9 million $ 93,114
Apr 28, 2024 $ 0.0192
+16.32%
$ 1.92 million $ 133,989
Apr 27, 2024 $ 0.0165
-10.04%
$ 1.65 million $ 100,543