SOLGOAT Historical Data

SOLGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0183
-6.10%
$ 1.83 million $ 113,138
Apr 25, 2024 $ 0.0195
-5.72%
$ 1.95 million $ 111,065
Apr 24, 2024 $ 0.0207
-5.05%
$ 2.07 million $ 107,383
Apr 23, 2024 $ 0.0218
-15.44%
$ 2.18 million $ 128,927
Apr 22, 2024 $ 0.0258
-5.81%
$ 2.58 million $ 98,972
Apr 21, 2024 $ 0.0274
-4.39%
$ 2.74 million $ 94,672
Apr 20, 2024 $ 0.029
+12.68%
$ 2.9 million $ 80,210
Apr 19, 2024 $ 0.0257
-2.30%
$ 2.57 million $ 2.4 million
Download