Kora Network Token Historical Data

KNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.000011
+6.06%
$3,303 $17
Jun 22, 2022 $0.0000104
+6.22%
$3,115 $0
Jun 21, 2022 $0.0₅978
+4.03%
$2,934 $0
Jun 20, 2022 $0.0₅941
-10.37%
$2,822 $0
Jun 19, 2022 $0.0000105
+10.66%
$3,144 $0
Jun 18, 2022 $0.0₅95
-16.68%
$2,851 $1
Jun 17, 2022 $0.0000114
+21.19%
$3,422 $0
Jun 16, 2022 $0.0₅941
-1.26%
$2,824 $0
Jun 15, 2022 $0.0₅849
-6.24%
$2,547 $0
Jun 14, 2022 $0.0₅908
-1.56%
$2,725 $1
Jun 13, 2022 $0.0₅924
+0.81%
$2,771 $1
Jun 12, 2022 $0.0₅919
-32.72%
$2,758 $0
Jun 11, 2022 $0.0000142
+18.30%
$4,261 $0
Jun 10, 2022 $0.000012
-21.32%
$3,603 $4
Jun 9, 2022 $0.0000153
-9.87%
$4,579 $3
Jun 8, 2022 $0.0000169
-6.79%
$5,081 $1
Jun 7, 2022 $0.0000182
-4.18%
$5,447 $0
Jun 6, 2022 $0.000019
+5.28%
$5,693 $0
Jun 5, 2022 $0.000018
+0.47%
$5,407 $9
Jun 4, 2022 $0.0000179
-9.70%
$5,378 $3
Jun 3, 2022 $0.0000199
-2.51%
$5,956 $1
Jun 2, 2022 $0.0000204
-5.34%
$6,111 $1
Jun 1, 2022 $0.0000215
-23.94%
$6,459 $1
May 31, 2022 $0.0000283
+43.54%
$8,490 $0
May 30, 2022 $0.0000199
+2.16%
$5,971 $0.001
May 29, 2022 $0.0000195
+47.19%
$5,848 $0
May 28, 2022 $0.0000133
-42.33%
$3,975 $9
May 27, 2022 $0.000023
+27.58%
$6,894 $2
May 26, 2022 $0.0000181
+25.13%
$5,430 $19
May 25, 2022 $0.0000145
-19.26%
$4,339 $5
May 24, 2022 $0.0000179
-26.44%
$5,374 $0
May 23, 2022 $0.0000244
+19.27%
$7,307 $0.001
May 22, 2022 $0.0000205
-10.55%
$6,137 $0
May 21, 2022 $0.0000229
+14.14%
$6,862 $0
May 20, 2022 $0.0000201
-26.50%
$6,019 $0
May 19, 2022 $0.0000273
+24.06%
$8,193 $0
May 18, 2022 $0.000022
-17.39%
$6,601 $0
May 17, 2022 $0.0000335
+1.95%
$10,052 $0
May 16, 2022 $0.0000329
+16.89%
$9,862 $0
May 15, 2022 $0.0000282
+16.90%
$8,457 $1
May 14, 2022 $0.0000241
+18.59%
$7,238 $0
May 13, 2022 $0.0000203
-52.19%
$6,099 $0
May 12, 2022 $0.0000425
+82.45%
$12,755 $0
May 11, 2022 $0.0000232
-32.40%
$6,968 $1
May 10, 2022 $0.0000344
+41.21%
$10,308 $0
May 9, 2022 $0.0000243
-0.66%
$7,282 $0
May 8, 2022 $0.0000244
-5.07%
$7,325 $0
May 7, 2022 $0.0000258
+3.88%
$7,728 $0
May 6, 2022 $0.0000268
-2.65%
$8,035 $0
May 5, 2022 $0.0000276
+14.51%
$8,266 $0