Kora Network Token Historical Data

KNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0000595
+6.36%
$ 17,837 $ 16
Mar 22, 2021 $ 0.0000559
+1.56%
$ 16,774 $ 6
Mar 21, 2021 $ 0.0000551
+26.85%
$ 16,516 $ 7
Mar 20, 2021 $ 0.0000434
-12.35%
$ 13,027 $ 2
Mar 19, 2021 $ 0.0000495
-9.22%
$ 14,863 $ 3
Mar 18, 2021 $ 0.0000546
-22.40%
$ 16,372 $ 0
Mar 17, 2021 $ 0.0000704
-9.69%
$ 21,113 $ 181
Mar 16, 2021 $ 0.0000782
+1.93%
$ 23,464 $ 166
Mar 15, 2021 $ 0.0000768
-0.41%
$ 23,053 $ 54
Mar 14, 2021 $ 0.000077
-2.51%
$ 23,115 $ 45
Mar 13, 2021 $ 0.000079
+2.32%
$ 23,707 $ 20
Mar 12, 2021 $ 0.0000772
-7.57%
$ 23,164 $ 63
Mar 11, 2021 $ 0.0000835
+27.10%
$ 25,051 $ 63
Mar 10, 2021 $ 0.0000656
-30.45%
$ 19,683 $ 32
Mar 9, 2021 $ 0.0000944
-3.91%
$ 28,327 $ 109
Mar 8, 2021 $ 0.0000982
+71.63%
$ 29,465 $ 34
Mar 7, 2021 $ 0.0000572
-41.02%
$ 17,145 $ 40
Mar 6, 2021 $ 0.0000969
-6.03%
$ 29,068 $ 30
Mar 5, 2021 $ 0.000103
-1.90%
$ 30,939 $ 46
Mar 4, 2021 $ 0.000105
-4.88%
$ 31,542 $ 74
Mar 3, 2021 $ 0.00011
+17.31%
$ 33,116 $ 52
Mar 2, 2021 $ 0.0000941
-1.63%
$ 28,237 $ 118
Mar 1, 2021 $ 0.0000956
-6.39%
$ 28,677 $ 67
Feb 28, 2021 $ 0.000102
+51.11%
$ 30,621 $ 1,989
Feb 27, 2021 $ 0.0000676
-65.66%
$ 20,279 $ 2
Feb 26, 2021 $ 0.000197
+230.69%
$ 59,108 $ 218
Feb 25, 2021 $ 0.0000597
+21.72%
$ 17,917 $ 287
Feb 24, 2021 $ 0.000049
+20.86%
$ 14,712 $ 224
Feb 23, 2021 $ 0.0000405
-28.39%
$ 12,153 $ 18
Feb 22, 2021 $ 0.0000567
+44.40%
$ 17,002 $ 178
Feb 21, 2021 $ 0.0000392
-20.84%
$ 11,772 $ 1
Feb 20, 2021 $ 0.0000496
+26.66%
$ 14,872 $ 7
Feb 19, 2021 $ 0.0000391
-1.62%
$ 11,735 $ 6
Feb 18, 2021 $ 0.0000398
-3.58%
$ 11,930 $ 1
Feb 17, 2021 $ 0.0000412
+22.76%
$ 12,372 $ 6
Feb 16, 2021 $ 0.0000336
-11.20%
$ 10,080 $ 6
Feb 15, 2021 $ 0.0000379
+2.97%
$ 11,356 $ 2
Feb 14, 2021 $ 0.0000368
-2.63%
$ 11,030 $ 3
Feb 13, 2021 $ 0.0000378
-17.46%
$ 11,326 $ 14
Feb 12, 2021 $ 0.0000457
+11.32%
$ 13,719 $ 34
Feb 11, 2021 $ 0.0000411
+41.23%
$ 12,324 $ 23
Feb 10, 2021 $ 0.0000291
-14.25%
$ 8,728 $ 16
Feb 9, 2021 $ 0.0000339
+0.83%
$ 10,180 $ 6
Feb 8, 2021 $ 0.0000336
-14.19%
$ 10,086 $ 0
Feb 7, 2021 $ 0.0000392
+15.52%
$ 11,756 $ 0
Feb 6, 2021 $ 0.0000339
-1.40%
$ 10,171 $ 0
Feb 5, 2021 $ 0.0000344
-4.72%
$ 10,311 $ 3
Feb 4, 2021 $ 0.0000361
+15.21%
$ 10,823 $ 4
Feb 3, 2021 $ 0.0000313
-1.42%
$ 9,393 $ 2
Feb 2, 2021 $ 0.0000318
+32.85%
$ 9,533 $ 0