Kora Network Token Historical Data

KNT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.000147
-11.07%
$ 44,211 $ 3
May 12, 2021 $ 0.000166
-2.56%
$ 49,896 $ 5
May 11, 2021 $ 0.000171
+12.97%
$ 51,219 $ 1
May 10, 2021 $ 0.000151
-7.48%
$ 45,333 $ 19
May 9, 2021 $ 0.000163
+1.77%
$ 48,993 $ 0
May 8, 2021 $ 0.00016
+0.10%
$ 48,132 $ 13
May 7, 2021 $ 0.00016
+21.71%
$ 48,086 $ 0
May 6, 2021 $ 0.000132
-9.38%
$ 39,514 $ 7
May 5, 2021 $ 0.000145
+9.30%
$ 43,593 $ 4
May 4, 2021 $ 0.000133
-7.40%
$ 39,900 $ 3
May 3, 2021 $ 0.000144
+9.17%
$ 43,093 $ 2
May 2, 2021 $ 0.000132
+20.73%
$ 39,467 $ 0
May 1, 2021 $ 0.000109
-6.70%
$ 32,690 $ 3
Apr 30, 2021 $ 0.000117
+10.44%
$ 35,038 $ 1
Apr 29, 2021 $ 0.000106
-11.89%
$ 31,728 $ 0
Apr 28, 2021 $ 0.00012
-12.38%
$ 36,007 $ 5
Apr 27, 2021 $ 0.000137
+5.35%
$ 41,087 $ 1
Apr 26, 2021 $ 0.00013
+33.69%
$ 38,999 $ 1
Apr 25, 2021 $ 0.0000972
-23.50%
$ 29,165 $ 27
Apr 24, 2021 $ 0.000127
+34.80%
$ 38,123 $ 3
Apr 23, 2021 $ 0.0000943
-31.46%
$ 28,279 $ 7
Apr 22, 2021 $ 0.000138
+15.07%
$ 41,273 $ 3
Apr 21, 2021 $ 0.00012
-9.04%
$ 35,872 $ 1
Apr 20, 2021 $ 0.000131
+11.02%
$ 39,427 $ 3
Apr 19, 2021 $ 0.000118
+3.05%
$ 35,510 $ 102
Apr 18, 2021 $ 0.000115
-8.96%
$ 34,448 $ 21
Apr 17, 2021 $ 0.000126
+1.62%
$ 37,842 $ 7
Apr 16, 2021 $ 0.000124
-2.28%
$ 37,245 $ 8
Apr 15, 2021 $ 0.000127
+1.57%
$ 38,114 $ 1
Apr 14, 2021 $ 0.000125
+2.91%
$ 37,502 $ 2
Apr 13, 2021 $ 0.000121
+0.64%
$ 36,439 $ 12
Apr 12, 2021 $ 0.000121
+4.98%
$ 36,211 $ 8
Apr 11, 2021 $ 0.000115
+0.50%
$ 34,492 $ 1
Apr 10, 2021 $ 0.000114
+18.57%
$ 34,317 $ 17
Apr 9, 2021 $ 0.0000965
-3.57%
$ 28,943 $ 6
Apr 8, 2021 $ 0.0001
+10.51%
$ 30,007 $ 2
Apr 7, 2021 $ 0.0000905
-3.34%
$ 27,163 $ 197
Apr 6, 2021 $ 0.0000937
+7.43%
$ 28,108 $ 8
Apr 5, 2021 $ 0.0000872
+6.55%
$ 26,152 $ 11
Apr 4, 2021 $ 0.0000818
+0.86%
$ 24,546 $ 17
Apr 3, 2021 $ 0.0000811
-22.89%
$ 24,340 $ 40
Apr 2, 2021 $ 0.000105
+32.49%
$ 31,566 $ 169
Apr 1, 2021 $ 0.0000794
+4.13%
$ 23,827 $ 191
Mar 30, 2021 $ 0.0000713
+28.08%
$ 21,389 $ 10
Mar 29, 2021 $ 0.0000557
-17.57%
$ 16,704 $ 21
Mar 28, 2021 $ 0.0000676
+2.06%
$ 20,268 $ 236
Mar 27, 2021 $ 0.0000662
+3.87%
$ 19,863 $ 2
Mar 26, 2021 $ 0.0000637
+2.43%
$ 19,116 $ 1
Mar 25, 2021 $ 0.0000622
-21.72%
$ 18,668 $ 1
Mar 24, 2021 $ 0.0000795
+33.78%
$ 23,855 $ 217