Kora Network Token Historical Data

KNT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.000147
-11.07%
$44,211 $3
May 12, 2021 $0.000166
-2.56%
$49,896 $5
May 11, 2021 $0.000171
+12.97%
$51,219 $1
May 10, 2021 $0.000151
-7.48%
$45,333 $19
May 9, 2021 $0.000163
+1.77%
$48,993 $0
May 8, 2021 $0.00016
+0.10%
$48,132 $13
May 7, 2021 $0.00016
+21.71%
$48,086 $0
May 6, 2021 $0.000132
-9.38%
$39,514 $7
May 5, 2021 $0.000145
+9.30%
$43,593 $4
May 4, 2021 $0.000133
-7.40%
$39,900 $3
May 3, 2021 $0.000144
+9.17%
$43,093 $2
May 2, 2021 $0.000132
+20.73%
$39,467 $0
May 1, 2021 $0.000109
-6.70%
$32,690 $3
Apr 30, 2021 $0.000117
+10.44%
$35,038 $1
Apr 29, 2021 $0.000106
-11.89%
$31,728 $0
Apr 28, 2021 $0.00012
-12.38%
$36,007 $5
Apr 27, 2021 $0.000137
+5.35%
$41,087 $1
Apr 26, 2021 $0.00013
+33.69%
$38,999 $1
Apr 25, 2021 $0.0000972
-23.50%
$29,165 $27
Apr 24, 2021 $0.000127
+34.80%
$38,123 $3
Apr 23, 2021 $0.0000943
-31.46%
$28,279 $7
Apr 22, 2021 $0.000138
+15.07%
$41,273 $3
Apr 21, 2021 $0.00012
-9.04%
$35,872 $1
Apr 20, 2021 $0.000131
+11.02%
$39,427 $3
Apr 19, 2021 $0.000118
+3.05%
$35,510 $102
Apr 18, 2021 $0.000115
-8.96%
$34,448 $21
Apr 17, 2021 $0.000126
+1.62%
$37,842 $7
Apr 16, 2021 $0.000124
-2.28%
$37,245 $8
Apr 15, 2021 $0.000127
+1.57%
$38,114 $1
Apr 14, 2021 $0.000125
+2.91%
$37,502 $2
Apr 13, 2021 $0.000121
+0.64%
$36,439 $12
Apr 12, 2021 $0.000121
+4.98%
$36,211 $8
Apr 11, 2021 $0.000115
+0.50%
$34,492 $1
Apr 10, 2021 $0.000114
+18.57%
$34,317 $17
Apr 9, 2021 $0.0000965
-3.57%
$28,943 $6
Apr 8, 2021 $0.0001
+10.51%
$30,007 $2
Apr 7, 2021 $0.0000905
-3.34%
$27,163 $197
Apr 6, 2021 $0.0000937
+7.43%
$28,108 $8
Apr 5, 2021 $0.0000872
+6.55%
$26,152 $11
Apr 4, 2021 $0.0000818
+0.86%
$24,546 $17
Apr 3, 2021 $0.0000811
-22.89%
$24,340 $40
Apr 2, 2021 $0.000105
+32.49%
$31,566 $169
Apr 1, 2021 $0.0000794
+4.13%
$23,827 $191
Mar 30, 2021 $0.0000713
+28.08%
$21,389 $10
Mar 29, 2021 $0.0000557
-17.57%
$16,704 $21
Mar 28, 2021 $0.0000676
+2.06%
$20,268 $236
Mar 27, 2021 $0.0000662
+3.87%
$19,863 $2
Mar 26, 2021 $0.0000637
+2.43%
$19,116 $1
Mar 25, 2021 $0.0000622
-21.72%
$18,668 $1
Mar 24, 2021 $0.0000795
+33.78%
$23,855 $217