Kora Network Token Historical Data

KNT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000102
+289.94%
$ 30,602 $ 0
Dec 10, 2020 $ 0.0000261
-24.60%
$ 7,838 $ 5
Dec 9, 2020 $ 0.0000303
+11.16%
$ 9,105 $ 2
Dec 8, 2020 $ 0.0000275
-57.87%
$ 8,249 $ 44
Dec 7, 2020 $ 0.0000658
+47.76%
$ 19,740 $ 283
Dec 6, 2020 $ 0.0000445
+1.40%
$ 13,363 $ 13
Dec 5, 2020 $ 0.0000437
+27.58%
$ 13,099 $ 6
Dec 4, 2020 $ 0.0000341
-29.77%
$ 10,229 $ 25
Dec 3, 2020 $ 0.0000485
+32.62%
$ 14,556 $ 11
Dec 2, 2020 $ 0.0000366
-38.44%
$ 10,993 $ 1,539
Dec 1, 2020 $ 0.0000593
-2.03%
$ 17,797 $ 3
Nov 30, 2020 $ 0.0000564
+1.01%
$ 16,935 $ 4
Nov 29, 2020 $ 0.0000559
+27.45%
$ 16,763 $ 4
Nov 28, 2020 $ 0.0000438
-8.81%
$ 13,151 $ 2
Nov 27, 2020 $ 0.000048
+17.18%
$ 14,411 $ 12
Nov 26, 2020 $ 0.000041
-26.36%
$ 12,298 $ 2
Nov 25, 2020 $ 0.0000557
-54.10%
$ 16,710 $ 2
Nov 24, 2020 $ 0.000121
+104.93%
$ 36,402 $ 111
Nov 23, 2020 $ 0.0000592
+95.77%
$ 17,755 $ 85
Nov 22, 2020 $ 0.0000302
-9.82%
$ 9,070 $ 7
Nov 21, 2020 $ 0.0000335
-22.27%
$ 10,061 $ 2
Nov 20, 2020 $ 0.0000431
+6.31%
$ 12,944 $ 1
Nov 19, 2020 $ 0.0000406
-18.30%
$ 12,175 $ 1
Nov 18, 2020 $ 0.0000497
+79.05%
$ 14,907 $ 0
Nov 17, 2020 $ 0.0000278
-39.18%
$ 8,328 $ 11
Nov 16, 2020 $ 0.0000456
+1.98%
$ 13,691 $ 87
Nov 15, 2020 $ 0.0000448
-2.95%
$ 13,426 $ 9
Nov 14, 2020 $ 0.0000461
-71.62%
$ 13,837 $ 419
Nov 13, 2020 $ 0.000163
+190.52%
$ 48,751 $ 7
Nov 12, 2020 $ 0.0000559
+3.05%
$ 16,780 $ 12
Nov 11, 2020 $ 0.0000543
+7.04%
$ 16,284 $ 2
Nov 10, 2020 $ 0.0000507
+26.73%
$ 15,211 $ 0
Nov 9, 2020 $ 0.00004
-0.15%
$ 12,005 $ 101
Nov 8, 2020 $ 0.0000401
+52.54%
$ 12,026 $ 45
Nov 7, 2020 $ 0.0000263
-48.22%
$ 7,884 $ 1
Nov 6, 2020 $ 0.0000507
-1.08%
$ 15,220 $ 13
Nov 5, 2020 $ 0.0000513
+49.29%
$ 15,389 $ 2
Nov 4, 2020 $ 0.0000344
-26.33%
$ 10,308 $ 0
Nov 3, 2020 $ 0.0000466
+4.24%
$ 13,987 $ 3
Nov 2, 2020 $ 0.0000447
+20.39%
$ 13,419 $ 0
Nov 1, 2020 $ 0.0000372
-16.07%
$ 11,145 $ 1
Oct 31, 2020 $ 0.0000443
+3.74%
$ 13,279 $ 1
Oct 30, 2020 $ 0.0000427
-8.13%
$ 12,799 $ 0
Oct 29, 2020 $ 0.0000464
+26.58%
$ 13,927 $ 30
Oct 28, 2020 $ 0.0000367
-13.87%
$ 11,003 $ 1
Oct 27, 2020 $ 0.0000426
-9.82%
$ 12,782 $ 3
Oct 26, 2020 $ 0.0000473
+8.52%
$ 14,182 $ 49
Oct 25, 2020 $ 0.0000436
+159.00%
$ 13,069 $ 2
Oct 24, 2020 $ 0.0000168
-75.72%
$ 5,046 $ 27
Oct 23, 2020 $ 0.0000693
+50.45%
$ 20,780 $ 1