Kora Network Token Historical Data

KNT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000046
+38.50%
$ 13,813 $ 13
Oct 21, 2020 $ 0.0000332
-29.69%
$ 9,973 $ 0
Oct 20, 2020 $ 0.0000473
-1.94%
$ 14,184 $ 3
Oct 19, 2020 $ 0.0000482
+10.69%
$ 14,465 $ 1
Oct 18, 2020 $ 0.0000436
+10.24%
$ 13,067 $ 0
Oct 17, 2020 $ 0.0000395
-3.49%
$ 11,854 $ 0
Oct 16, 2020 $ 0.0000409
-9.37%
$ 12,283 $ 0
Oct 15, 2020 $ 0.0000452
+0.35%
$ 13,552 $ 0
Oct 14, 2020 $ 0.000045
+17.33%
$ 13,506 $ 0
Oct 13, 2020 $ 0.0000384
-10.83%
$ 11,510 $ 0.1
Oct 12, 2020 $ 0.000043
-0.10%
$ 12,912 $ 0
Oct 11, 2020 $ 0.0000431
-0.42%
$ 12,930 $ 0
Oct 10, 2020 $ 0.0000433
-1.10%
$ 12,982 $ 0
Oct 9, 2020 $ 0.0000438
+4.08%
$ 13,128 $ 0
Oct 8, 2020 $ 0.000042
+10.63%
$ 12,611 $ 1
Oct 7, 2020 $ 0.000038
-7.46%
$ 11,398 $ 0
Oct 6, 2020 $ 0.0000411
-27.51%
$ 12,318 $ 0
Oct 5, 2020 $ 0.0000566
+53.78%
$ 16,993 $ 0
Oct 4, 2020 $ 0.0000368
-10.87%
$ 11,049 $ 0.1
Oct 3, 2020 $ 0.0000413
+3.23%
$ 12,397 $ 0.1
Oct 2, 2020 $ 0.00004
-2.71%
$ 12,011 $ 0.01
Oct 1, 2020 $ 0.0000411
+12.22%
$ 12,338 $ 0
Sep 30, 2020 $ 0.0000366
-11.75%
$ 10,994 $ 4
Sep 29, 2020 $ 0.0000415
-1.95%
$ 12,456 $ 3
Sep 28, 2020 $ 0.0000424
+9.18%
$ 12,710 $ 0
Sep 27, 2020 $ 0.0000388
+172.42%
$ 11,638 $ 4
Sep 26, 2020 $ 0.0000143
-50.61%
$ 4,276 $ 8
Sep 25, 2020 $ 0.0000289
-32.88%
$ 8,655 $ 18
Sep 24, 2020 $ 0.000043
+17.29%
$ 12,895 $ 2
Sep 23, 2020 $ 0.0000366
-3.04%
$ 10,995 $ 0
Sep 22, 2020 $ 0.0000378
-10.52%
$ 11,338 $ 0
Sep 21, 2020 $ 0.0000422
+39.61%
$ 12,673 $ 2
Sep 20, 2020 $ 0.0000303
+74.68%
$ 9,077 $ 5
Sep 19, 2020 $ 0.0000173
-64.53%
$ 5,197 $ 4
Sep 18, 2020 $ 0.0000488
-0.42%
$ 14,638 $ 17
Sep 17, 2020 $ 0.000049
+61.87%
$ 14,696 $ 0.001
Sep 16, 2020 $ 0.0000303
+86.75%
$ 9,084 $ 6
Sep 15, 2020 $ 0.0000162
-58.32%
$ 4,865 $ 3
Sep 14, 2020 $ 0.0000389
-10.66%
$ 11,666 $ 0
Sep 13, 2020 $ 0.0000435
-19.65%
$ 13,054 $ 1
Sep 12, 2020 $ 0.0000542
+24.64%
$ 16,246 $ 1
Sep 11, 2020 $ 0.0000434
-13.11%
$ 13,030 $ 1
Sep 10, 2020 $ 0.00005
+25.74%
$ 14,987 $ 0.1
Sep 9, 2020 $ 0.0000397
+1.70%
$ 11,920 $ 1
Sep 8, 2020 $ 0.0000391
-14.27%
$ 11,719 $ 4
Sep 7, 2020 $ 0.0000455
+188.16%
$ 13,652 $ 2
Sep 6, 2020 $ 0.0000158
-62.17%
$ 4,739 $ 13
Sep 5, 2020 $ 0.0000417
-15.34%
$ 12,507 $ 2
Sep 4, 2020 $ 0.0000493
+4.15%
$ 14,783 $ 3
Sep 3, 2020 $ 0.0000474
-1.37%
$ 14,214 $ 4