Kora Network Token Historical Data

KNT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.0000481
-8.82%
$14,418 $18
Sep 1, 2020 $0.0000527
+2.92%
$15,812 $9
Aug 31, 2020 $0.0000512
+16.28%
$15,369 $9
Aug 30, 2020 $0.000044
+3.65%
$13,209 $0
Aug 29, 2020 $0.0000425
+6.53%
$12,752 $0
Aug 28, 2020 $0.0000399
-9.30%
$11,969 $0
Aug 27, 2020 $0.000044
+5.57%
$13,197 $0
Aug 26, 2020 $0.0000417
-6.12%
$12,501 $0
Aug 25, 2020 $0.0000444
-7.87%
$13,324 $4
Aug 24, 2020 $0.0000482
+10.21%
$14,465 $1
Aug 23, 2020 $0.0000438
+16.39%
$13,131 $0
Aug 22, 2020 $0.0000376
-8.98%
$11,278 $0.1
Aug 21, 2020 $0.0000413
-0.69%
$12,392 $0
Aug 20, 2020 $0.0000416
+0.22%
$12,480 $2
Aug 19, 2020 $0.0000415
-2.46%
$12,449 $1
Aug 18, 2020 $0.0000426
+10.77%
$12,765 $0
Aug 17, 2020 $0.0000384
-18.58%
$11,530 $0
Aug 16, 2020 $0.0000472
+17.41%
$14,159 $1
Aug 15, 2020 $0.0000402
-10.23%
$12,061 $1
Aug 14, 2020 $0.0000448
+5.57%
$13,430 $6
Aug 13, 2020 $0.0000424
-6.60%
$12,728 $0
Aug 12, 2020 $0.0000454
+11.26%
$13,631 $1
Aug 11, 2020 $0.0000408
-2.39%
$12,246 $813
Aug 10, 2020 $0.0000418
+19.44%
$12,542 $1,128
Aug 9, 2020 $0.000035
+159.67%
$10,502 $76
Aug 8, 2020 $0.0000135
-66.15%
$4,039 $18
Aug 7, 2020 $0.0000398
-96.20%
$11,939 $1
Aug 6, 2020 $0.00105
+3.01K%
$313,963 $254
Aug 5, 2020 $0.0000337
-15.01%
$10,097 $0
Aug 4, 2020 $0.0000396
-10.83%
$11,878 $2
Aug 3, 2020 $0.0000444
+8.74%
$13,332 $1
Aug 2, 2020 $0.0000408
-0.94%
$12,251 $128
Aug 1, 2020 $0.0000412
+2.93%
$12,367 $4
Jul 31, 2020 $0.00004
+36.85%
$12,014 $754
Jul 30, 2020 $0.0000293
-22.37%
$8,781 $0
Jul 29, 2020 $0.0000377
-6.11%
$11,309 $0
Jul 28, 2020 $0.0000401
+11.83%
$12,041 $0
Jul 27, 2020 $0.0000359
-2.02%
$10,761 $7
Jul 26, 2020 $0.0000366
+19.35%
$10,981 $1
Jul 25, 2020 $0.0000307
-7.88%
$9,196 $6
Jul 24, 2020 $0.0000333
+1.70%
$9,975 $5
Jul 23, 2020 $0.0000327
+6.75%
$9,803 $4
Jul 22, 2020 $0.0000306
+1.01%
$9,181 $11
Jul 21, 2020 $0.0000303
+4.98%
$9,088 $0
Jul 20, 2020 $0.0000289
-0.07%
$8,658 $2
Jul 19, 2020 $0.0000289
-9.05%
$8,665 $1
Jul 18, 2020 $0.0000318
+14.51%
$9,528 $3
Jul 17, 2020 $0.0000277
+1.43%
$8,321 $0.1
Jul 16, 2020 $0.0000274
-1.35%
$8,206 $1
Jul 15, 2020 $0.0000277
-0.03%
$8,320 $4