Kora Network Token Historical Data

KNT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.0000245
+2.05%
$7,337 $0
May 24, 2020 $0.000024
-15.75%
$7,186 $1
May 23, 2020 $0.0000284
+14.00%
$8,529 $0
May 22, 2020 $0.0000249
+1.79%
$7,482 $0.1
May 21, 2020 $0.0000245
+3.91%
$7,352 $0
May 20, 2020 $0.0000236
-9.51%
$7,076 $1
May 19, 2020 $0.0000261
+2.36%
$7,818 $0
May 18, 2020 $0.0000255
-12.09%
$7,640 $6
May 17, 2020 $0.000029
+0.66%
$8,693 $9
May 16, 2020 $0.0000288
-7.89%
$8,637 $3
May 15, 2020 $0.0000312
+16.96%
$9,374 $1
May 14, 2020 $0.0000267
-2.83%
$8,015 $0
May 13, 2020 $0.0000275
+3.12%
$8,249 $2
May 12, 2020 $0.0000267
+16.17%
$7,996 $0
May 11, 2020 $0.0000229
-10.99%
$6,880 $0
May 10, 2020 $0.0000258
-5.84%
$7,731 $0
May 9, 2020 $0.0000274
-5.87%
$8,212 $3
May 8, 2020 $0.0000291
+4.55%
$8,725 $0
May 7, 2020 $0.0000278
+21.80%
$8,347 $0.1
May 6, 2020 $0.0000229
-30.46%
$6,857 $0
May 5, 2020 $0.0000329
+20.09%
$9,861 $15
May 4, 2020 $0.0000274
-21.61%
$8,212 $31
May 3, 2020 $0.0000349
+26.87%
$10,476 $239
May 2, 2020 $0.0000275
+21.42%
$8,258 $160
May 1, 2020 $0.0000227
+12.92%
$6,801 $66
Apr 30, 2020 $0.0000201
-32.14%
$6,023 $53
Apr 29, 2020 $0.0000296
+34.34%
$8,874 $154
Apr 28, 2020 $0.000022
-8.80%
$6,611 $1
Apr 27, 2020 $0.0000242
+12.05%
$7,249 $3
Apr 26, 2020 $0.0000216
-7.21%
$6,467 $4
Apr 25, 2020 $0.0000232
+4.93%
$6,968 $10
Apr 24, 2020 $0.0000221
-4.11%
$6,641 $6
Apr 23, 2020 $0.0000231
-5.95%
$6,924 $12
Apr 22, 2020 $0.0000245
+13.63%
$7,360 $3
Apr 21, 2020 $0.0000216
-8.87%
$6,477 $7
Apr 20, 2020 $0.0000237
-3.20%
$7,107 $4
Apr 19, 2020 $0.0000245
-7.36%
$7,343 $1
Apr 18, 2020 $0.0000264
+9.64%
$7,923 $17
Apr 17, 2020 $0.0000241
+2.23%
$7,226 $4
Apr 16, 2020 $0.0000236
-6.82%
$7,070 $2
Apr 15, 2020 $0.0000253
+26.27%
$7,589 $5
Apr 14, 2020 $0.00002
-2.49%
$6,009 $1
Apr 13, 2020 $0.0000205
-17.91%
$6,163 $1
Apr 12, 2020 $0.000025
+7.90%
$7,512 $0
Apr 11, 2020 $0.0000232
+6.21%
$6,962 $0
Apr 10, 2020 $0.0000218
-6.09%
$6,554 $0
Apr 9, 2020 $0.0000233
+9.75%
$6,980 $3
Apr 8, 2020 $0.0000212
-7.45%
$6,359 $3
Apr 7, 2020 $0.0000229
-4.75%
$6,871 $5
Apr 6, 2020 $0.000024
+4.70%
$7,211 $3