Kora Network Token Historical Data

KNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000023
-5.01%
$ 6,889 $ 1
Apr 4, 2020 $ 0.0000242
+24.42%
$ 7,252 $ 1
Apr 3, 2020 $ 0.0000194
-19.13%
$ 5,829 $ 10
Apr 2, 2020 $ 0.000024
+6.52%
$ 7,201 $ 13
Apr 1, 2020 $ 0.0000225
-9.60%
$ 6,761 $ 0.1
Mar 31, 2020 $ 0.000025
+17.72%
$ 7,486 $ 0
Mar 30, 2020 $ 0.0000212
-2.33%
$ 6,363 $ 1
Mar 29, 2020 $ 0.0000217
-3.36%
$ 6,518 $ 1
Mar 28, 2020 $ 0.0000225
-4.09%
$ 6,745 $ 0
Mar 27, 2020 $ 0.0000234
-12.61%
$ 7,032 $ 12
Mar 26, 2020 $ 0.0000268
+11.47%
$ 8,048 $ 1
Mar 25, 2020 $ 0.0000241
-3.01%
$ 7,220 $ 1
Mar 24, 2020 $ 0.0000248
+14.53%
$ 7,443 $ 7
Mar 23, 2020 $ 0.0000217
-2.95%
$ 6,498 $ 3
Mar 22, 2020 $ 0.0000223
-3.93%
$ 6,696 $ 2
Mar 21, 2020 $ 0.0000232
-0.63%
$ 6,967 $ 2
Mar 20, 2020 $ 0.0000234
-0.87%
$ 7,011 $ 2
Mar 19, 2020 $ 0.0000236
+5.14%
$ 7,071 $ 1
Mar 18, 2020 $ 0.0000224
+6.92%
$ 6,722 $ 0.1
Mar 17, 2020 $ 0.000021
-6.54%
$ 6,305 $ 1
Mar 16, 2020 $ 0.0000227
+4.65%
$ 6,805 $ 1
Mar 15, 2020 $ 0.0000217
+33.40%
$ 6,505 $ 1
Mar 14, 2020 $ 0.0000163
-15.19%
$ 4,882 $ 18
Mar 13, 2020 $ 0.0000191
-10.25%
$ 5,737 $ 34
Mar 12, 2020 $ 0.0000213
-9.73%
$ 6,394 $ 46
Mar 11, 2020 $ 0.0000236
-6.05%
$ 7,084 $ 4
Mar 10, 2020 $ 0.0000251
-9.86%
$ 7,539 $ 1
Mar 9, 2020 $ 0.0000279
+14.78%
$ 8,361 $ 18
Mar 8, 2020 $ 0.0000243
-10.62%
$ 7,284 $ 1
Mar 7, 2020 $ 0.0000272
-8.46%
$ 8,150 $ 3
Mar 6, 2020 $ 0.0000297
+8.78%
$ 8,896 $ 2
Mar 5, 2020 $ 0.0000272
+6.51%
$ 8,173 $ 0
Mar 4, 2020 $ 0.0000256
-8.82%
$ 7,670 $ 10
Mar 3, 2020 $ 0.000028
+8.09%
$ 8,412 $ 16
Mar 2, 2020 $ 0.0000259
-10.33%
$ 7,780 $ 3
Mar 1, 2020 $ 0.0000289
+1.46%
$ 8,680 $ 9
Feb 29, 2020 $ 0.0000286
-0.71%
$ 8,571 $ 36
Feb 28, 2020 $ 0.0000288
-1.06%
$ 8,636 $ 6
Feb 27, 2020 $ 0.000029
+3.79%
$ 8,707 $ 0
Feb 26, 2020 $ 0.000028
-9.13%
$ 8,390 $ 2
Feb 25, 2020 $ 0.0000308
-3.42%
$ 9,246 $ 4
Feb 24, 2020 $ 0.0000319
+11.70%
$ 9,575 $ 2
Feb 23, 2020 $ 0.0000286
+3.17%
$ 8,570 $ 7
Feb 22, 2020 $ 0.0000277
-10.41%
$ 8,307 $ 3
Feb 21, 2020 $ 0.0000309
+15.96%
$ 9,272 $ 4
Feb 20, 2020 $ 0.0000267
-23.58%
$ 8,000 $ 1
Feb 19, 2020 $ 0.0000349
-9.31%
$ 10,474 $ 4
Feb 18, 2020 $ 0.0000385
+13.30%
$ 11,542 $ 37
Feb 17, 2020 $ 0.000034
+15.28%
$ 10,191 $ 48
Feb 16, 2020 $ 0.0000295
-11.66%
$ 8,845 $ 1