Kora Network Token Historical Data

KNT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0000241
-10.95%
$ 7,216 $ 0.01
May 3, 2022 $ 0.000027
+40.43%
$ 8,104 $ 23
Apr 29, 2022 $ 0.0000293
-0.72%
$ 8,788 $ 0.001
Apr 28, 2022 $ 0.0000295
-21.18%
$ 8,842 $ 0.001
Apr 27, 2022 $ 0.0000374
-16.01%
$ 11,219 $ 0
Apr 26, 2022 $ 0.0000445
+55.62%
$ 13,358 $ 0
Apr 25, 2022 $ 0.0000286
-0.03%
$ 8,583 $ 0.1
Apr 24, 2022 $ 0.0000286
-3.04%
$ 8,588 $ 0
Apr 23, 2022 $ 0.0000295
+6.28%
$ 8,853 $ 0
Apr 22, 2022 $ 0.0000278
+12.55%
$ 8,337 $ 2
Apr 21, 2022 $ 0.0000248
-19.81%
$ 7,432 $ 0
Apr 20, 2022 $ 0.0000348
+10.02%
$ 10,446 $ 0
Apr 19, 2022 $ 0.0000317
-15.46%
$ 9,497 $ 1
Apr 18, 2022 $ 0.0000374
+30.03%
$ 11,235 $ 1
Apr 17, 2022 $ 0.0000288
+7.97%
$ 8,652 $ 21
Apr 16, 2022 $ 0.0000267
-12.29%
$ 8,015 $ 1
Apr 15, 2022 $ 0.0000305
+0.53%
$ 9,142 $ 0
Apr 14, 2022 $ 0.0000303
+0.91%
$ 9,093 $ 0
Apr 13, 2022 $ 0.00003
+3.33%
$ 9,013 $ 0
Apr 12, 2022 $ 0.0000291
+32.41%
$ 8,728 $ 1
Apr 11, 2022 $ 0.0000219
-26.02%
$ 6,583 $ 4
Apr 10, 2022 $ 0.0000297
-32.65%
$ 8,917 $ 19
Apr 9, 2022 $ 0.0000411
+94.01%
$ 12,338 $ 0
Apr 8, 2022 $ 0.0000212
-39.46%
$ 6,355 $ 1
Apr 7, 2022 $ 0.000035
-26.38%
$ 10,505 $ 1
Apr 6, 2022 $ 0.0000479
+45.11%
$ 14,381 $ 0
Apr 5, 2022 $ 0.0000331
-2.91%
$ 9,920 $ 0
Apr 4, 2022 $ 0.0000341
+46.65%
$ 10,221 $ 0
Apr 3, 2022 $ 0.0000233
-43.91%
$ 6,979 $ 1
Apr 2, 2022 $ 0.0000414
-10.07%
$ 12,432 $ 0
Apr 1, 2022 $ 0.0000461
+31.71%
$ 13,827 $ 0
Mar 31, 2022 $ 0.000035
+3.42%
$ 10,494 $ 0.1
Mar 30, 2022 $ 0.0000338
+13.13%
$ 10,148 $ 0
Mar 29, 2022 $ 0.0000299
-10.81%
$ 8,980 $ 1
Mar 28, 2022 $ 0.0000336
-7.59%
$ 10,078 $ 1
Mar 27, 2022 $ 0.0000364
+13.34%
$ 10,911 $ 2
Mar 26, 2022 $ 0.0000321
+3.47%
$ 9,622 $ 0
Mar 25, 2022 $ 0.000031
+37.05%
$ 9,307 $ 0
Mar 24, 2022 $ 0.0000226
-31.99%
$ 6,794 $ 1
Mar 23, 2022 $ 0.0000333
+56.97%
$ 9,986 $ 1
Mar 22, 2022 $ 0.0000212
-26.52%
$ 6,362 $ 0
Mar 21, 2022 $ 0.0000289
+10.56%
$ 8,666 $ 5
Mar 20, 2022 $ 0.0000261
-10.33%
$ 7,840 $ 1
Mar 19, 2022 $ 0.0000291
+6.75%
$ 8,740 $ 26
Mar 18, 2022 $ 0.0000273
-6.15%
$ 8,191 $ 0.1
Mar 17, 2022 $ 0.0000291
+1.56%
$ 8,727 $ 0.0001
Mar 16, 2022 $ 0.0000286
-22.20%
$ 8,591 $ 2
Mar 15, 2022 $ 0.0000368
+85.48%
$ 11,042 $ 1
Mar 14, 2022 $ 0.0000198
+3.28%
$ 5,948 $ 0.1
Mar 13, 2022 $ 0.0000192
-12.31%
$ 5,764 $ 0