Kora Network Token Historical Data

KNT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.0000241
-10.95%
$7,216 $0.01
May 3, 2022 $0.000027
+40.43%
$8,104 $23
Apr 29, 2022 $0.0000293
-0.72%
$8,788 $0.001
Apr 28, 2022 $0.0000295
-21.18%
$8,842 $0.001
Apr 27, 2022 $0.0000374
-16.01%
$11,219 $0
Apr 26, 2022 $0.0000445
+55.62%
$13,358 $0
Apr 25, 2022 $0.0000286
-0.03%
$8,583 $0.1
Apr 24, 2022 $0.0000286
-3.04%
$8,588 $0
Apr 23, 2022 $0.0000295
+6.28%
$8,853 $0
Apr 22, 2022 $0.0000278
+12.55%
$8,337 $2
Apr 21, 2022 $0.0000248
-19.81%
$7,432 $0
Apr 20, 2022 $0.0000348
+10.02%
$10,446 $0
Apr 19, 2022 $0.0000317
-15.46%
$9,497 $1
Apr 18, 2022 $0.0000374
+30.03%
$11,235 $1
Apr 17, 2022 $0.0000288
+7.97%
$8,652 $21
Apr 16, 2022 $0.0000267
-12.29%
$8,015 $1
Apr 15, 2022 $0.0000305
+0.53%
$9,142 $0
Apr 14, 2022 $0.0000303
+0.91%
$9,093 $0
Apr 13, 2022 $0.00003
+3.33%
$9,013 $0
Apr 12, 2022 $0.0000291
+32.41%
$8,728 $1
Apr 11, 2022 $0.0000219
-26.02%
$6,583 $4
Apr 10, 2022 $0.0000297
-32.65%
$8,917 $19
Apr 9, 2022 $0.0000411
+94.01%
$12,338 $0
Apr 8, 2022 $0.0000212
-39.46%
$6,355 $1
Apr 7, 2022 $0.000035
-26.38%
$10,505 $1
Apr 6, 2022 $0.0000479
+45.11%
$14,381 $0
Apr 5, 2022 $0.0000331
-2.91%
$9,920 $0
Apr 4, 2022 $0.0000341
+46.65%
$10,221 $0
Apr 3, 2022 $0.0000233
-43.91%
$6,979 $1
Apr 2, 2022 $0.0000414
-10.07%
$12,432 $0
Apr 1, 2022 $0.0000461
+31.71%
$13,827 $0
Mar 31, 2022 $0.000035
+3.42%
$10,494 $0.1
Mar 30, 2022 $0.0000338
+13.13%
$10,148 $0
Mar 29, 2022 $0.0000299
-10.81%
$8,980 $1
Mar 28, 2022 $0.0000336
-7.59%
$10,078 $1
Mar 27, 2022 $0.0000364
+13.34%
$10,911 $2
Mar 26, 2022 $0.0000321
+3.47%
$9,622 $0
Mar 25, 2022 $0.000031
+37.05%
$9,307 $0
Mar 24, 2022 $0.0000226
-31.99%
$6,794 $1
Mar 23, 2022 $0.0000333
+56.97%
$9,986 $1
Mar 22, 2022 $0.0000212
-26.52%
$6,362 $0
Mar 21, 2022 $0.0000289
+10.56%
$8,666 $5
Mar 20, 2022 $0.0000261
-10.33%
$7,840 $1
Mar 19, 2022 $0.0000291
+6.75%
$8,740 $26
Mar 18, 2022 $0.0000273
-6.15%
$8,191 $0.1
Mar 17, 2022 $0.0000291
+1.56%
$8,727 $0.0001
Mar 16, 2022 $0.0000286
-22.20%
$8,591 $2
Mar 15, 2022 $0.0000368
+85.48%
$11,042 $1
Mar 14, 2022 $0.0000198
+3.28%
$5,948 $0.1
Mar 13, 2022 $0.0000192
-12.31%
$5,764 $0