Kora Network Token Historical Data

KNT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0000172
+1.17%
$ 5,170 $ 3
Dec 26, 2019 $ 0.000017
-1.20%
$ 5,110 $ 2
Dec 25, 2019 $ 0.0000172
-6.34%
$ 5,167 $ 1
Dec 24, 2019 $ 0.0000184
+5.62%
$ 5,517 $ 0
Dec 23, 2019 $ 0.0000174
-4.03%
$ 5,225 $ 0
Dec 22, 2019 $ 0.0000181
-4.16%
$ 5,442 $ 2
Dec 21, 2019 $ 0.0000189
+23.66%
$ 5,680 $ 3
Dec 20, 2019 $ 0.0000153
-21.27%
$ 4,593 $ 1
Dec 19, 2019 $ 0.0000195
+2.65%
$ 5,836 $ 6
Dec 18, 2019 $ 0.000019
+9.54%
$ 5,685 $ 14
Dec 17, 2019 $ 0.0000173
-0.74%
$ 5,187 $ 1
Dec 16, 2019 $ 0.0000174
-11.91%
$ 5,227 $ 4
Dec 15, 2019 $ 0.0000198
+1.72%
$ 5,932 $ 4
Dec 14, 2019 $ 0.0000194
+0.93%
$ 5,832 $ 4
Dec 13, 2019 $ 0.0000193
+13.28%
$ 5,778 $ 2
Dec 12, 2019 $ 0.000017
-13.89%
$ 5,101 $ 1
Dec 11, 2019 $ 0.0000197
-0.36%
$ 5,911 $ 15
Dec 10, 2019 $ 0.0000198
-3.52%
$ 5,933 $ 6
Dec 9, 2019 $ 0.0000205
+5.58%
$ 6,149 $ 36
Dec 8, 2019 $ 0.0000194
-0.99%
$ 5,823 $ 5
Dec 7, 2019 $ 0.0000196
-10.69%
$ 5,882 $ 4
Dec 6, 2019 $ 0.000022
+5.10%
$ 6,585 $ 2
Dec 5, 2019 $ 0.0000209
-1.24%
$ 6,277 $ 0
Dec 4, 2019 $ 0.0000213
+9.10%
$ 6,399 $ 2
Dec 3, 2019 $ 0.0000196
-5.84%
$ 5,866 $ 9
Dec 2, 2019 $ 0.0000208
-5.90%
$ 6,230 $ 3
Dec 1, 2019 $ 0.0000221
+2.53%
$ 6,622 $ 6
Nov 30, 2019 $ 0.0000215
-7.46%
$ 6,458 $ 1
Nov 29, 2019 $ 0.0000233
+12.90%
$ 6,981 $ 2
Nov 28, 2019 $ 0.0000206
+0.56%
$ 6,184 $ 8
Nov 27, 2019 $ 0.0000205
+7.79%
$ 6,163 $ 53
Nov 26, 2019 $ 0.0000191
-8.66%
$ 5,718 $ 0
Nov 25, 2019 $ 0.0000208
+2.61%
$ 6,242 $ 3,335
Nov 24, 2019 $ 0.0000203
+1.69%
$ 6,084 $ 48
Nov 23, 2019 $ 0.0000199
-12.51%
$ 5,982 $ 176
Nov 22, 2019 $ 0.0000227
-2.59%
$ 6,820 $ 91
Nov 21, 2019 $ 0.0000233
+1.66%
$ 7,002 $ 37
Nov 20, 2019 $ 0.000023
-1.34%
$ 6,888 $ 24
Nov 19, 2019 $ 0.0000233
-11.35%
$ 6,982 $ 10
Nov 18, 2019 $ 0.0000263
+3.13%
$ 7,876 $ 3
Nov 17, 2019 $ 0.0000255
+1.55%
$ 7,637 $ 2
Nov 16, 2019 $ 0.0000251
-7.55%
$ 7,530 $ 2
Nov 15, 2019 $ 0.0000272
+10.42%
$ 8,145 $ 2
Nov 14, 2019 $ 0.0000246
+0.97%
$ 7,376 $ 1
Nov 13, 2019 $ 0.0000244
-0.23%
$ 7,305 $ 121
Nov 12, 2019 $ 0.0000244
-7.16%
$ 7,321 $ 368
Nov 11, 2019 $ 0.0000263
-6.58%
$ 7,885 $ 1
Nov 10, 2019 $ 0.0000282
+9.29%
$ 8,445 $ 22
Nov 9, 2019 $ 0.0000258
+6.47%
$ 7,727 $ 25
Nov 8, 2019 $ 0.0000242
-11.19%
$ 7,258 $ 88