Kora Network Token Historical Data

KNT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.0000272
+1.09%
$8,174 $14
Nov 6, 2019 $0.000027
-3.89%
$8,086 $6
Nov 5, 2019 $0.000028
+7.03%
$8,398 $11
Nov 4, 2019 $0.0000262
+1.70%
$7,846 $18
Nov 3, 2019 $0.0000257
+0.07%
$7,715 $20
Nov 2, 2019 $0.0000257
-3.45%
$7,710 $64
Nov 1, 2019 $0.0000266
+4.14%
$7,986 $176
Oct 31, 2019 $0.0000256
-6.03%
$7,668 $8
Oct 30, 2019 $0.0000272
+14.31%
$8,160 $1
Oct 29, 2019 $0.0000238
-5.18%
$7,139 $23
Oct 28, 2019 $0.0000251
-1.83%
$7,529 $23
Oct 27, 2019 $0.0000256
+1.11%
$7,672 $32
Oct 26, 2019 $0.0000252
+5.86%
$7,554 $4
Oct 25, 2019 $0.0000238
+1.69%
$7,131 $8
Oct 24, 2019 $0.0000234
-18.44%
$7,019 $2
Oct 23, 2019 $0.0000287
+18.64%
$8,604 $93
Oct 22, 2019 $0.0000242
-2.59%
$7,252 $36
Oct 21, 2019 $0.0000248
-5.62%
$7,446 $16
Oct 20, 2019 $0.0000263
+1.42%
$7,890 $41
Oct 19, 2019 $0.0000259
+0.41%
$7,774 $8
Oct 18, 2019 $0.0000258
+3.40%
$7,742 $33
Oct 17, 2019 $0.000025
+2.22%
$7,488 $3,360
Oct 16, 2019 $0.0000244
+1.74%
$7,326 $473
Oct 15, 2019 $0.000024
-3.81%
$7,200 $46
Oct 14, 2019 $0.000025
-2.17%
$7,486 $107
Oct 13, 2019 $0.0000255
+20.02%
$7,653 $6
Oct 12, 2019 $0.0000213
-12.28%
$6,388 $90
Oct 11, 2019 $0.0000243
-20.36%
$7,287 $88
Oct 10, 2019 $0.0000305
-1.20%
$9,143 $2,799
Oct 9, 2019 $0.0000308
-36.66%
$9,227 $2,957
Oct 8, 2019 $0.0000484
-0.08%
$14,532 $1,585
Oct 7, 2019 $0.0000485
+74.16%
$14,544 $1,562
Oct 6, 2019 $0.0000279
+1.71%
$8,373 $15,397
Oct 5, 2019 $0.0000274
+4.23%
$8,232 $20,785
Oct 4, 2019 $0.0000264
+7.77%
$7,929 $322
Oct 3, 2019 $0.0000245
+74.30%
$7,358 $149
Oct 2, 2019 $0.0000141
-28.39%
$4,220 $121
Oct 1, 2019 $0.0000196
-31.43%
$5,894 $743
Sep 30, 2019 $0.0000286
+18.01%
$8,595 $91
Sep 29, 2019 $0.0000243
-12.81%
$7,288 $467
Sep 28, 2019 $0.0000279
-0.54%
$8,358 $11
Sep 27, 2019 $0.000028
-0.42%
$8,401 $29
Sep 26, 2019 $0.0000281
+1.86%
$8,438 $20,519
Sep 25, 2019 $0.0000276
+12.54%
$8,280 $34
Sep 24, 2019 $0.0000243
-24.59%
$7,287 $761
Sep 23, 2019 $0.0000322
-6.68%
$9,664 $28
Sep 22, 2019 $0.0000345
-1.58%
$10,355 $43
Sep 21, 2019 $0.0000351
-4.78%
$10,523 $77
Sep 20, 2019 $0.0000368
-9.54%
$11,052 $37,598
Sep 19, 2019 $0.0000407
+47.28%
$12,218 $62