Kora Network Token Historical Data

KNT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0000272
+1.09%
$ 8,174 $ 14
Nov 6, 2019 $ 0.000027
-3.89%
$ 8,086 $ 6
Nov 5, 2019 $ 0.000028
+7.03%
$ 8,398 $ 11
Nov 4, 2019 $ 0.0000262
+1.70%
$ 7,846 $ 18
Nov 3, 2019 $ 0.0000257
+0.07%
$ 7,715 $ 20
Nov 2, 2019 $ 0.0000257
-3.45%
$ 7,710 $ 64
Nov 1, 2019 $ 0.0000266
+4.14%
$ 7,986 $ 176
Oct 31, 2019 $ 0.0000256
-6.03%
$ 7,668 $ 8
Oct 30, 2019 $ 0.0000272
+14.31%
$ 8,160 $ 1
Oct 29, 2019 $ 0.0000238
-5.18%
$ 7,139 $ 23
Oct 28, 2019 $ 0.0000251
-1.83%
$ 7,529 $ 23
Oct 27, 2019 $ 0.0000256
+1.11%
$ 7,672 $ 32
Oct 26, 2019 $ 0.0000252
+5.86%
$ 7,554 $ 4
Oct 25, 2019 $ 0.0000238
+1.69%
$ 7,131 $ 8
Oct 24, 2019 $ 0.0000234
-18.44%
$ 7,019 $ 2
Oct 23, 2019 $ 0.0000287
+18.64%
$ 8,604 $ 93
Oct 22, 2019 $ 0.0000242
-2.59%
$ 7,252 $ 36
Oct 21, 2019 $ 0.0000248
-5.62%
$ 7,446 $ 16
Oct 20, 2019 $ 0.0000263
+1.42%
$ 7,890 $ 41
Oct 19, 2019 $ 0.0000259
+0.41%
$ 7,774 $ 8
Oct 18, 2019 $ 0.0000258
+3.40%
$ 7,742 $ 33
Oct 17, 2019 $ 0.000025
+2.22%
$ 7,488 $ 3,360
Oct 16, 2019 $ 0.0000244
+1.74%
$ 7,326 $ 473
Oct 15, 2019 $ 0.000024
-3.81%
$ 7,200 $ 46
Oct 14, 2019 $ 0.000025
-2.17%
$ 7,486 $ 107
Oct 13, 2019 $ 0.0000255
+20.02%
$ 7,653 $ 6
Oct 12, 2019 $ 0.0000213
-12.28%
$ 6,388 $ 90
Oct 11, 2019 $ 0.0000243
-20.36%
$ 7,287 $ 88
Oct 10, 2019 $ 0.0000305
-1.20%
$ 9,143 $ 2,799
Oct 9, 2019 $ 0.0000308
-36.66%
$ 9,227 $ 2,957
Oct 8, 2019 $ 0.0000484
-0.08%
$ 14,532 $ 1,585
Oct 7, 2019 $ 0.0000485
+74.16%
$ 14,544 $ 1,562
Oct 6, 2019 $ 0.0000279
+1.71%
$ 8,373 $ 15,397
Oct 5, 2019 $ 0.0000274
+4.23%
$ 8,232 $ 20,785
Oct 4, 2019 $ 0.0000264
+7.77%
$ 7,929 $ 322
Oct 3, 2019 $ 0.0000245
+74.30%
$ 7,358 $ 149
Oct 2, 2019 $ 0.0000141
-28.39%
$ 4,220 $ 121
Oct 1, 2019 $ 0.0000196
-31.43%
$ 5,894 $ 743
Sep 30, 2019 $ 0.0000286
+18.01%
$ 8,595 $ 91
Sep 29, 2019 $ 0.0000243
-12.81%
$ 7,288 $ 467
Sep 28, 2019 $ 0.0000279
-0.54%
$ 8,358 $ 11
Sep 27, 2019 $ 0.000028
-0.42%
$ 8,401 $ 29
Sep 26, 2019 $ 0.0000281
+1.86%
$ 8,438 $ 20,519
Sep 25, 2019 $ 0.0000276
+12.54%
$ 8,280 $ 34
Sep 24, 2019 $ 0.0000243
-24.59%
$ 7,287 $ 761
Sep 23, 2019 $ 0.0000322
-6.68%
$ 9,664 $ 28
Sep 22, 2019 $ 0.0000345
-1.58%
$ 10,355 $ 43
Sep 21, 2019 $ 0.0000351
-4.78%
$ 10,523 $ 77
Sep 20, 2019 $ 0.0000368
-9.54%
$ 11,052 $ 37,598
Sep 19, 2019 $ 0.0000407
+47.28%
$ 12,218 $ 62