Kora Network Token Historical Data

KNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.00026
+8.08%
$78,023 $45,854
Mar 1, 2019 $0.000241
+0.11%
$72,208 $67,732
Feb 28, 2019 $0.00024
-2.90%
$72,114 $55,647
Feb 27, 2019 $0.000248
-2.60%
$74,264 $23,479
Feb 26, 2019 $0.000254
-0.79%
$76,282 $35,329
Feb 25, 2019 $0.000256
+0.03%
$76,887 $19,107
Feb 24, 2019 $0.000257
-17.92%
$76,954 $55,151
Feb 23, 2019 $0.000312
+24.18%
$93,743 $108,711
Feb 22, 2019 $0.000252
-8.45%
$75,527 $39,990
Feb 21, 2019 $0.000275
+57.59%
$82,524 $37,064
Feb 20, 2019 $0.000175
+7.18%
$52,373 $140,655
Feb 19, 2019 $0.000163
+33.77%
$48,883 $31,962
Feb 18, 2019 $0.000122
-21.97%
$36,552 $65,073
Feb 17, 2019 $0.000156
+5.57%
$46,834 $35,877
Feb 16, 2019 $0.000148
+24.85%
$44,371 $107,800
Feb 15, 2019 $0.000118
+26.35%
$35,537 $23,452
Feb 14, 2019 $0.0000938
-49.67%
$28,128 $692
Feb 13, 2019 $0.000186
+90.61%
$55,902 $7,152
Feb 12, 2019 $0.0000978
+110.03%
$29,326 $14,521
Feb 11, 2019 $0.0000465
-53.52%
$13,965 $14
Feb 10, 2019 $0.0001
+39.80%
$30,065 $429
Feb 9, 2019 $0.0000717
-35.16%
$21,510 $290
Feb 8, 2019 $0.000111
+13.22%
$33,192 $234
Feb 7, 2019 $0.0000977
-18.26%
$29,317 $152
Feb 6, 2019 $0.00012
+26.20%
$35,870 $191
Feb 5, 2019 $0.0000947
-4.31%
$28,424 $2
Feb 4, 2019 $0.000099
+129.80%
$29,704 $471
Feb 3, 2019 $0.0000431
-38.20%
$12,924 $8
Feb 2, 2019 $0.0000696
+4.61%
$20,893 $71
Feb 1, 2019 $0.0000666
-5.09%
$19,979 $135
Jan 31, 2019 $0.0000702
-0.50%
$21,055 $307
Jan 30, 2019 $0.0000705
+2.75%
$21,161 $149
Jan 29, 2019 $0.0000687
-34.70%
$20,598 $386
Jan 28, 2019 $0.000105
-0.73%
$31,543 $61
Jan 27, 2019 $0.000106
-2.19%
$31,803 $79
Jan 26, 2019 $0.000108
+0.25%
$32,518 $24
Jan 25, 2019 $0.000108
-1.06%
$32,438 $3
Jan 24, 2019 $0.000109
+1.72%
$32,781 $3
Dec 18, 2018 $0.000495
+0.50%
$148,611 $178
Dec 17, 2018 $0.000493
+0.72%
$147,922 $177
Dec 16, 2018 $0.00049
+2.87%
$146,864 $0
Dec 15, 2018 $0.000476
+10.54%
$142,719 $116
Dec 14, 2018 $0.00043
+14.04%
$129,035 $7
Dec 13, 2018 $0.000377
-23.28%
$113,100 $3
Dec 12, 2018 $0.000492
+1.81%
$147,519 $3
Dec 11, 2018 $0.000483
+9.64%
$144,896 $21
Dec 10, 2018 $0.00044
-11.70%
$132,135 $0
Dec 9, 2018 $0.000499
+12.12%
$149,837 $14
Dec 8, 2018 $0.000445
+0.70%
$133,630 $43
Dec 7, 2018 $0.000443
+6.64%
$132,760 $170