Kora Network Token Historical Data

KNT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.000157
+48.30%
$46,981 $381
Apr 20, 2019 $0.000106
-10.58%
$31,679 $239
Apr 19, 2019 $0.000118
+29.85%
$35,428 $741
Apr 18, 2019 $0.0000909
-34.03%
$27,282 $4
Apr 17, 2019 $0.000138
+22.53%
$41,356 $16
Apr 16, 2019 $0.000113
+49.70%
$33,750 $4,880
Apr 15, 2019 $0.0000751
-48.50%
$22,544 $19
Apr 14, 2019 $0.000146
+2.88%
$43,777 $5,989
Apr 13, 2019 $0.000142
+1.01%
$42,558 $8,655
Apr 12, 2019 $0.00014
+16.81%
$42,133 $12,697
Apr 11, 2019 $0.00012
-27.45%
$36,073 $436
Apr 10, 2019 $0.000166
+25.83%
$49,716 $12,968
Apr 9, 2019 $0.000132
-18.72%
$39,510 $49
Apr 8, 2019 $0.000162
+0.30%
$48,611 $7,717
Apr 7, 2019 $0.000162
+37.72%
$48,464 $147
Apr 6, 2019 $0.000117
-34.69%
$35,189 $9,498
Apr 5, 2019 $0.00018
+44.49%
$53,886 $1,067
Apr 4, 2019 $0.000124
-15.66%
$37,293 $10,682
Apr 3, 2019 $0.000147
+11.52%
$44,234 $2,580
Apr 2, 2019 $0.000132
-26.02%
$39,664 $10,452
Apr 1, 2019 $0.000179
+27.85%
$53,610 $4,209
Mar 31, 2019 $0.00014
-1.41%
$41,933 $430
Mar 30, 2019 $0.000142
-3.91%
$42,536 $18,702
Mar 29, 2019 $0.000148
-31.25%
$44,391 $25,787
Mar 28, 2019 $0.000215
-27.31%
$64,567 $2,713
Mar 27, 2019 $0.000296
+26.88%
$88,812 $28,147
Mar 26, 2019 $0.000233
-30.82%
$69,992 $11,672
Mar 25, 2019 $0.000337
+54.53%
$101,107 $100,845
Mar 24, 2019 $0.000218
+31.22%
$65,426 $46,899
Mar 23, 2019 $0.000166
-13.83%
$49,864 $14
Mar 22, 2019 $0.000193
+3.00%
$57,854 $172,522
Mar 21, 2019 $0.000187
+38.77%
$56,128 $17,512
Mar 20, 2019 $0.000128
-35.92%
$38,471 $1
Mar 19, 2019 $0.0002
+8.08%
$59,974 $39,849
Mar 18, 2019 $0.000185
+1.13%
$55,491 $71,127
Mar 17, 2019 $0.000184
+20.67%
$55,196 $42,429
Mar 16, 2019 $0.000152
-4.38%
$45,749 $536
Mar 15, 2019 $0.000159
+10.39%
$47,842 $19
Mar 14, 2019 $0.000144
+23.22%
$43,340 $1
Mar 13, 2019 $0.000117
-24.23%
$35,170 $3
Mar 12, 2019 $0.000155
-12.48%
$46,450 $43,300
Mar 11, 2019 $0.000177
-5.26%
$53,048 $38,152
Mar 10, 2019 $0.000187
-2.96%
$56,121 $63,744
Mar 9, 2019 $0.000193
+7.72%
$57,839 $12,913
Mar 8, 2019 $0.000179
-0.83%
$53,694 $5,958
Mar 7, 2019 $0.00018
-1.71%
$54,142 $73,271
Mar 6, 2019 $0.000184
-23.82%
$55,077 $65,550
Mar 5, 2019 $0.000241
-2.49%
$72,286 $86,109
Mar 4, 2019 $0.000247
-3.30%
$74,151 $40,283
Mar 3, 2019 $0.000256
-1.73%
$76,668 $14,836