Kora Network Token Historical Data

KNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.0000219
-16.04%
$6,579 $1
Mar 11, 2022 $0.0000261
-4.12%
$7,836 $0
Mar 10, 2022 $0.0000273
-4.45%
$8,181 $7
Mar 9, 2022 $0.0000286
-2.10%
$8,571 $2
Mar 8, 2022 $0.0000292
+10.81%
$8,754 $1
Mar 7, 2022 $0.0000264
-14.33%
$7,911 $2
Mar 6, 2022 $0.0000308
-20.60%
$9,232 $8
Mar 5, 2022 $0.0000388
+8.48%
$11,628 $1
Mar 4, 2022 $0.0000358
-15.82%
$10,726 $4
Mar 3, 2022 $0.0000425
-3.11%
$12,738 $3
Mar 2, 2022 $0.0000439
-1.27%
$13,156 $1
Mar 1, 2022 $0.0000444
+2.57%
$13,313 $1
Feb 28, 2022 $0.0000432
+2.19%
$12,957 $11
Feb 27, 2022 $0.0000423
+2.33%
$12,691 $0
Feb 26, 2022 $0.0000413
+4.49%
$12,402 $10
Feb 25, 2022 $0.0000393
+2.53%
$11,787 $1
Feb 24, 2022 $0.0000383
-2.76%
$11,503 $1
Feb 23, 2022 $0.0000394
-6.90%
$11,835 $7
Feb 22, 2022 $0.0000424
+7.98%
$12,715 $0
Feb 21, 2022 $0.0000392
-19.27%
$11,771 $1
Feb 20, 2022 $0.0000487
+0.44%
$14,598 $6
Feb 19, 2022 $0.0000485
-12.19%
$14,535 $2
Feb 18, 2022 $0.0000552
+31.85%
$16,555 $2
Feb 17, 2022 $0.0000419
-21.20%
$12,571 $8
Feb 16, 2022 $0.0000532
-8.11%
$15,959 $2
Feb 15, 2022 $0.000058
-1.38%
$17,392 $7
Feb 14, 2022 $0.0000588
-29.01%
$17,635 $22
Feb 13, 2022 $0.0000829
+37.58%
$24,885 $0.01
Feb 12, 2022 $0.0000603
+4.49%
$18,105 $0
Feb 11, 2022 $0.0000578
-13.62%
$17,330 $0.1
Feb 10, 2022 $0.0000669
-1.21%
$20,067 $0.1
Feb 9, 2022 $0.0000677
+6.68%
$20,314 $0
Feb 8, 2022 $0.0000635
-1.26%
$19,048 $0.01
Feb 7, 2022 $0.0000642
+5.15%
$19,268 $0
Feb 6, 2022 $0.0000612
-12.39%
$18,345 $0
Feb 5, 2022 $0.0000698
+18.72%
$20,932 $25
Feb 4, 2022 $0.0000588
+5.23%
$17,635 $0
Feb 3, 2022 $0.0000557
+0.84%
$16,724 $5
Feb 2, 2022 $0.0000553
-1.39%
$16,583 $1
Feb 1, 2022 $0.0000562
+4.10%
$16,848 $0
Jan 31, 2022 $0.000054
+1.37%
$16,208 $0
Jan 30, 2022 $0.0000533
+0.86%
$15,987 $0.01
Jan 29, 2022 $0.0000528
+5.13%
$15,845 $0
Jan 28, 2022 $0.0000503
+4.13%
$15,081 $0
Jan 27, 2022 $0.0000483
-16.53%
$14,496 $1
Jan 26, 2022 $0.0000579
-7.68%
$17,372 $0
Jan 25, 2022 $0.0000628
+3.04%
$18,831 $1
Jan 24, 2022 $0.000061
+15.28%
$18,295 $1
Jan 23, 2022 $0.0000529
+15.28%
$15,883 $0
Jan 22, 2022 $0.0000459
-10.68%
$13,776 $0