Kora Network Token Historical Data

KNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.0000611
-1.97%
$18,328 $0
Dec 1, 2021 $0.0000624
+2.56%
$18,715 $0
Nov 30, 2021 $0.000061
+17.27%
$18,295 $0
Nov 29, 2021 $0.0000521
-17.06%
$15,627 $0
Nov 28, 2021 $0.0000627
+27.59%
$18,803 $2
Nov 27, 2021 $0.0000491
-15.07%
$14,732 $2
Nov 26, 2021 $0.0000578
-1.59%
$17,339 $1
Nov 25, 2021 $0.0000586
-15.04%
$17,595 $3
Nov 24, 2021 $0.0000689
-0.61%
$20,672 $3
Nov 23, 2021 $0.0000693
-1.93%
$20,799 $0.0001
Nov 22, 2021 $0.0000707
+7.24%
$21,208 $0.0001
Nov 21, 2021 $0.0000659
+0.40%
$19,777 $2
Nov 20, 2021 $0.0000657
+12.90%
$19,713 $2
Nov 19, 2021 $0.0000581
+2.12%
$17,438 $0
Nov 18, 2021 $0.0000569
-3.32%
$17,057 $1
Nov 17, 2021 $0.0000589
-2.79%
$17,660 $3
Nov 16, 2021 $0.0000607
+7.85%
$18,203 $0
Nov 15, 2021 $0.0000565
-10.48%
$16,960 $0
Nov 14, 2021 $0.0000629
+0.75%
$18,883 $1
Nov 13, 2021 $0.0000625
+0.42%
$18,738 $0
Nov 12, 2021 $0.0000622
-3.42%
$18,660 $0
Nov 11, 2021 $0.0000644
+37.50%
$19,329 $1
Nov 10, 2021 $0.0000468
-27.99%
$14,041 $1
Nov 9, 2021 $0.000065
-2.22%
$19,494 $1
Nov 8, 2021 $0.0000664
-0.27%
$19,920 $0.1
Nov 7, 2021 $0.0000664
+7.42%
$19,923 $3
Nov 6, 2021 $0.0000618
-7.87%
$18,546 $37
Nov 5, 2021 $0.0000672
-0.63%
$20,153 $1
Nov 4, 2021 $0.0000676
+2.84%
$20,287 $0.1
Nov 3, 2021 $0.0000658
+9.09%
$19,727 $0
Nov 2, 2021 $0.0000602
-10.22%
$18,057 $0
Nov 1, 2021 $0.0000671
-8.66%
$20,138 $3
Oct 31, 2021 $0.0000735
-16.42%
$22,044 $47
Oct 30, 2021 $0.0000877
-2.97%
$26,320 $2
Oct 29, 2021 $0.0000903
+5.90%
$27,078 $0
Oct 28, 2021 $0.0000851
+4.65%
$25,536 $1
Oct 27, 2021 $0.0000813
+10.24%
$24,401 $2
Oct 26, 2021 $0.0000738
-7.07%
$22,134 $0.1
Oct 25, 2021 $0.0000793
-14.20%
$23,801 $18
Oct 24, 2021 $0.0000925
+4.72%
$27,740 $0
Oct 23, 2021 $0.0000882
+13.02%
$26,473 $0
Oct 22, 2021 $0.0000781
-3.57%
$23,428 $0
Oct 21, 2021 $0.0000809
-12.33%
$24,275 $1
Oct 20, 2021 $0.0000924
+0.49%
$27,706 $0
Oct 19, 2021 $0.0000919
-1.18%
$27,558 $2
Oct 18, 2021 $0.000093
-0.91%
$27,894 $1
Oct 17, 2021 $0.0000938
-1.85%
$28,140 $0
Oct 16, 2021 $0.0000956
-3.72%
$28,671 $0.1
Oct 15, 2021 $0.0000987
+10.67%
$29,611 $0
Oct 14, 2021 $0.0000892
+0.17%
$26,763 $0