Kora Network Token Historical Data

KNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0000611
-1.97%
$ 18,328 $ 0
Dec 1, 2021 $ 0.0000624
+2.56%
$ 18,715 $ 0
Nov 30, 2021 $ 0.000061
+17.27%
$ 18,295 $ 0
Nov 29, 2021 $ 0.0000521
-17.06%
$ 15,627 $ 0
Nov 28, 2021 $ 0.0000627
+27.59%
$ 18,803 $ 2
Nov 27, 2021 $ 0.0000491
-15.07%
$ 14,732 $ 2
Nov 26, 2021 $ 0.0000578
-1.59%
$ 17,339 $ 1
Nov 25, 2021 $ 0.0000586
-15.04%
$ 17,595 $ 3
Nov 24, 2021 $ 0.0000689
-0.61%
$ 20,672 $ 3
Nov 23, 2021 $ 0.0000693
-1.93%
$ 20,799 $ 0.0001
Nov 22, 2021 $ 0.0000707
+7.24%
$ 21,208 $ 0.0001
Nov 21, 2021 $ 0.0000659
+0.40%
$ 19,777 $ 2
Nov 20, 2021 $ 0.0000657
+12.90%
$ 19,713 $ 2
Nov 19, 2021 $ 0.0000581
+2.12%
$ 17,438 $ 0
Nov 18, 2021 $ 0.0000569
-3.32%
$ 17,057 $ 1
Nov 17, 2021 $ 0.0000589
-2.79%
$ 17,660 $ 3
Nov 16, 2021 $ 0.0000607
+7.85%
$ 18,203 $ 0
Nov 15, 2021 $ 0.0000565
-10.48%
$ 16,960 $ 0
Nov 14, 2021 $ 0.0000629
+0.75%
$ 18,883 $ 1
Nov 13, 2021 $ 0.0000625
+0.42%
$ 18,738 $ 0
Nov 12, 2021 $ 0.0000622
-3.42%
$ 18,660 $ 0
Nov 11, 2021 $ 0.0000644
+37.50%
$ 19,329 $ 1
Nov 10, 2021 $ 0.0000468
-27.99%
$ 14,041 $ 1
Nov 9, 2021 $ 0.000065
-2.22%
$ 19,494 $ 1
Nov 8, 2021 $ 0.0000664
-0.27%
$ 19,920 $ 0.1
Nov 7, 2021 $ 0.0000664
+7.42%
$ 19,923 $ 3
Nov 6, 2021 $ 0.0000618
-7.87%
$ 18,546 $ 37
Nov 5, 2021 $ 0.0000672
-0.63%
$ 20,153 $ 1
Nov 4, 2021 $ 0.0000676
+2.84%
$ 20,287 $ 0.1
Nov 3, 2021 $ 0.0000658
+9.09%
$ 19,727 $ 0
Nov 2, 2021 $ 0.0000602
-10.22%
$ 18,057 $ 0
Nov 1, 2021 $ 0.0000671
-8.66%
$ 20,138 $ 3
Oct 31, 2021 $ 0.0000735
-16.42%
$ 22,044 $ 47
Oct 30, 2021 $ 0.0000877
-2.97%
$ 26,320 $ 2
Oct 29, 2021 $ 0.0000903
+5.90%
$ 27,078 $ 0
Oct 28, 2021 $ 0.0000851
+4.65%
$ 25,536 $ 1
Oct 27, 2021 $ 0.0000813
+10.24%
$ 24,401 $ 2
Oct 26, 2021 $ 0.0000738
-7.07%
$ 22,134 $ 0.1
Oct 25, 2021 $ 0.0000793
-14.20%
$ 23,801 $ 18
Oct 24, 2021 $ 0.0000925
+4.72%
$ 27,740 $ 0
Oct 23, 2021 $ 0.0000882
+13.02%
$ 26,473 $ 0
Oct 22, 2021 $ 0.0000781
-3.57%
$ 23,428 $ 0
Oct 21, 2021 $ 0.0000809
-12.33%
$ 24,275 $ 1
Oct 20, 2021 $ 0.0000924
+0.49%
$ 27,706 $ 0
Oct 19, 2021 $ 0.0000919
-1.18%
$ 27,558 $ 2
Oct 18, 2021 $ 0.000093
-0.91%
$ 27,894 $ 1
Oct 17, 2021 $ 0.0000938
-1.85%
$ 28,140 $ 0
Oct 16, 2021 $ 0.0000956
-3.72%
$ 28,671 $ 0.1
Oct 15, 2021 $ 0.0000987
+10.67%
$ 29,611 $ 0
Oct 14, 2021 $ 0.0000892
+0.17%
$ 26,763 $ 0