Kora Network Token Historical Data

KNT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.000089
+4.54%
$ 26,711 $ 0
Oct 12, 2021 $ 0.0000852
+4.59%
$ 25,547 $ 0
Oct 11, 2021 $ 0.0000815
+6.64%
$ 24,438 $ 0
Oct 10, 2021 $ 0.0000766
-12.56%
$ 22,972 $ 1
Oct 9, 2021 $ 0.0000877
+16.09%
$ 26,303 $ 0.1
Oct 8, 2021 $ 0.0000756
-12.29%
$ 22,667 $ 3
Oct 7, 2021 $ 0.0000861
+11.77%
$ 25,843 $ 0
Oct 6, 2021 $ 0.0000773
+9.63%
$ 23,179 $ 1
Oct 5, 2021 $ 0.0000705
-10.06%
$ 21,146 $ 52
Oct 4, 2021 $ 0.0000782
+1.61%
$ 23,466 $ 0
Oct 3, 2021 $ 0.000077
+1.02%
$ 23,110 $ 1
Oct 2, 2021 $ 0.0000763
+2.47%
$ 22,876 $ 0
Oct 1, 2021 $ 0.0000744
+12.60%
$ 22,316 $ 0
Sep 30, 2021 $ 0.0000659
-0.91%
$ 19,779 $ 5
Sep 29, 2021 $ 0.0000665
-29.94%
$ 19,958 $ 0.1
Sep 28, 2021 $ 0.000095
+12.56%
$ 28,487 $ 0
Sep 27, 2021 $ 0.0000844
+22.24%
$ 25,317 $ 0
Sep 26, 2021 $ 0.0000691
-3.98%
$ 20,734 $ 6
Sep 25, 2021 $ 0.000072
-16.00%
$ 21,603 $ 0
Sep 24, 2021 $ 0.0000857
-4.50%
$ 25,707 $ 6
Sep 23, 2021 $ 0.0000897
+25.87%
$ 26,920 $ 14
Sep 22, 2021 $ 0.0000842
+14.34%
$ 25,272 $ 1
Sep 21, 2021 $ 0.0000735
-5.52%
$ 22,036 $ 4
Sep 20, 2021 $ 0.0000777
-8.64%
$ 23,319 $ 1
Sep 19, 2021 $ 0.000085
-14.91%
$ 25,513 $ 0
Sep 18, 2021 $ 0.0000999
+32.64%
$ 29,985 $ 0
Sep 17, 2021 $ 0.0000753
-9.58%
$ 22,591 $ 0
Sep 16, 2021 $ 0.0000833
-16.51%
$ 24,998 $ 11
Sep 15, 2021 $ 0.0000998
+24.60%
$ 29,938 $ 0
Sep 14, 2021 $ 0.0000799
-23.41%
$ 23,984 $ 2
Sep 13, 2021 $ 0.000104
+0.06%
$ 31,119 $ 0
Sep 12, 2021 $ 0.000104
+13.71%
$ 31,100 $ 0
Sep 11, 2021 $ 0.0000912
+8.77%
$ 27,349 $ 0
Sep 10, 2021 $ 0.0000838
+6.16%
$ 25,134 $ 0
Sep 9, 2021 $ 0.0000788
-3.03%
$ 23,639 $ 1
Sep 8, 2021 $ 0.0000812
-16.28%
$ 24,363 $ 1
Sep 7, 2021 $ 0.000097
-15.77%
$ 29,093 $ 2
Sep 6, 2021 $ 0.000115
+13.88%
$ 34,557 $ 4
Sep 5, 2021 $ 0.000101
+12.27%
$ 30,348 $ 8
Sep 4, 2021 $ 0.0000901
-27.00%
$ 27,034 $ 7
Sep 3, 2021 $ 0.000123
+15.61%
$ 37,033 $ 0
Sep 2, 2021 $ 0.000107
+4.27%
$ 32,044 $ 0.1
Sep 1, 2021 $ 0.000102
-7.00%
$ 30,633 $ 0
Aug 31, 2021 $ 0.00011
+18.85%
$ 32,981 $ 8
Aug 30, 2021 $ 0.0000925
-4.58%
$ 27,762 $ 2
Aug 29, 2021 $ 0.000097
-8.43%
$ 29,098 $ 1
Aug 28, 2021 $ 0.000106
+61.04%
$ 31,772 $ 5
Aug 27, 2021 $ 0.0000656
-0.48%
$ 19,695 $ 121
Aug 26, 2021 $ 0.0000662
-8.53%
$ 19,866 $ 126
Aug 25, 2021 $ 0.0000724
+2.14%
$ 21,710 $ 136