SMART Historical Data

SMART Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00751
+2.98%
$ 67.59 billion $ 382,084
Feb 18, 2024 $ 0.00729
-9.42%
$ 65.63 billion $ 399,910
Feb 17, 2024 $ 0.00805
+3.40%
$ 72.46 billion $ 255,633
Feb 16, 2024 $ 0.00778
-5.97%
$ 70.06 billion $ 346,792
Feb 15, 2024 $ 0.00824
-4.27%
$ 74.18 billion $ 446,226
Feb 14, 2024 $ 0.00861
-5.90%
$ 77.48 billion $ 515,080
Feb 13, 2024 $ 0.00914
+10.07%
$ 82.22 billion $ 462,586
Feb 12, 2024 $ 0.0083
+42.86%
$ 74.69 billion $ 489,876
Feb 11, 2024 $ 0.00578
+12.73%
$ 52.05 billion $ 483,806
Feb 10, 2024 $ 0.00513
+6.64%
$ 46.13 billion $ 522,305
Feb 9, 2024 $ 0.0048
+9.66%
$ 43.22 billion $ 482,006
Feb 8, 2024 $ 0.00438
+1.67%
$ 39.46 billion $ 412,126
Feb 7, 2024 $ 0.00431
-0.65%
$ 38.8 billion $ 424,019
Feb 6, 2024 $ 0.00431
+3.26%
$ 38.76 billion $ 482,368
Feb 5, 2024 $ 0.00417
+9.26%
$ 37.49 billion $ 384,588
Feb 4, 2024 $ 0.00382
+3.13%
$ 34.38 billion $ 505,409
Feb 3, 2024 $ 0.00372
-6.03%
$ 33.52 billion $ 407,774
Feb 2, 2024 $ 0.00396
-0.97%
$ 35.66 billion $ 388,789
Feb 1, 2024 $ 0.00397
+1.82%
$ 35.75 billion $ 653,736
Jan 31, 2024 $ 0.00391
+0.44%
$ 35.2 billion $ 514,996
Jan 30, 2024 $ 0.00389
+5.30%
$ 35.05 billion $ 625,221
Jan 29, 2024 $ 0.00369
-2.66%
$ 33.26 billion $ 409,750
Jan 28, 2024 $ 0.00379
-5.25%
$ 34.13 billion $ 728,746
Jan 27, 2024 $ 0.00399
-0.70%
$ 35.93 billion $ 738,158
Jan 26, 2024 $ 0.00402
-3.27%
$ 36.18 billion $ 674,463
Jan 25, 2024 $ 0.00416
-0.86%
$ 37.46 billion $ 814,366
Jan 24, 2024 $ 0.0042
+0.26%
$ 37.78 billion $ 855,777
Jan 23, 2024 $ 0.00419
+4.62%
$ 37.7 billion $ 602,081
Jan 22, 2024 $ 0.004
-4.94%
$ 36.04 billion $ 771,365
Jan 21, 2024 $ 0.00423
+24.55%
$ 38.03 billion $ 799,042
Jan 20, 2024 $ 0.00339
+0.65%
$ 30.53 billion $ 781,606
Jan 19, 2024 $ 0.00336
-0.36%
$ 30.21 billion $ 844,359
Jan 18, 2024 $ 0.00337
-2.26%
$ 30.33 billion $ 742,192
Jan 17, 2024 $ 0.00345
+1.89%
$ 31.04 billion $ 751,865
Jan 16, 2024 $ 0.00339
-5.57%
$ 30.5 billion $ 897,851
Jan 15, 2024 $ 0.00357
+17.10%
$ 32.11 billion $ 764,495
Jan 14, 2024 $ 0.00305
-0.33%
$ 27.44 billion $ 780,379
Jan 13, 2024 $ 0.00306
-6.08%
$ 27.52 billion $ 873,042
Jan 12, 2024 $ 0.00326
-6.81%
$ 29.3 billion $ 839,384
Jan 11, 2024 $ 0.00349
-5.49%
$ 31.45 billion $ 1.02 million
Jan 10, 2024 $ 0.0037
-1.81%
$ 33.27 billion $ 1.06 million
Jan 9, 2024 $ 0.00385
-15.78%
$ 34.62 billion $ 907,141
Jan 8, 2024 $ 0.00457
-11.49%
$ 41.13 billion $ 1.09 million
Jan 7, 2024 $ 0.00516
+1.52%
$ 46.47 billion $ 1.04 million
Jan 6, 2024 $ 0.00509
+28.88%
$ 45.78 billion $ 1.1 million
Jan 5, 2024 $ 0.00395
+58.42%
$ 35.57 billion $ 648,958
Jan 4, 2024 $ 0.00249
+25.80%
$ 22.41 billion $ 405,449
Jan 3, 2024 $ 0.002
-3.25%
$ 17.96 billion $ 309,827
Jan 2, 2024 $ 0.00206
-2.83%
$ 18.55 billion $ 317,242
Jan 1, 2024 $ 0.00224
+0.66%
$ 20.16 billion $ 419,651