SMART Historical Data

SMART Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00241
-18.57%
$ 21.65 billion $ 438,171
Dec 30, 2023 $ 0.00295
+12.83%
$ 26.55 billion $ 123,627
Dec 29, 2023 $ 0.00261
+1.38%
$ 23.53 billion $ 479,910
Dec 28, 2023 $ 0.00258
-0.91%
$ 23.21 billion $ 518,703
Dec 27, 2023 $ 0.00259
-10.70%
$ 23.29 billion $ 580,817
Dec 26, 2023 $ 0.00289
+15.19%
$ 26.04 billion $ 271,009
Dec 25, 2023 $ 0.00251
-5.30%
$ 22.55 billion $ 544,050
Dec 24, 2023 $ 0.00264
+10.10%
$ 23.79 billion $ 541,420
Dec 23, 2023 $ 0.0024
+6.15%
$ 21.64 billion $ 349,363
Dec 22, 2023 $ 0.00227
+53.82%
$ 20.42 billion $ 210,448
Dec 21, 2023 $ 0.00147
+1.79%
$ 13.28 billion $ 339,776
Dec 20, 2023 $ 0.00144
-1.57%
$ 13 billion $ 319,375
Dec 19, 2023 $ 0.00147
-2.59%
$ 13.2 billion $ 312,807
Dec 18, 2023 $ 0.00151
-10.03%
$ 13.56 billion $ 337,169
Dec 17, 2023 $ 0.00168
+0.30%
$ 15.08 billion $ 363,966
Dec 16, 2023 $ 0.00167
-2.00%
$ 15 billion $ 347,313
Dec 15, 2023 $ 0.0017
-8.00%
$ 15.31 billion $ 324,415
Dec 14, 2023 $ 0.00188
+7.18%
$ 16.92 billion $ 344,225
Dec 13, 2023 $ 0.00178
-3.79%
$ 15.99 billion $ 332,584
Dec 12, 2023 $ 0.00186
-19.24%
$ 16.73 billion $ 330,782
Dec 11, 2023 $ 0.0023
+0.26%
$ 20.71 billion $ 330,591
Dec 10, 2023 $ 0.00227
-24.60%
$ 20.44 billion $ 350,788
Dec 9, 2023 $ 0.00301
+3.93%
$ 27.11 billion $ 337,399
Dec 8, 2023 $ 0.0029
+2.69%
$ 26.08 billion $ 349,464
Dec 7, 2023 $ 0.00282
-9.58%
$ 25.41 billion $ 321,396
Dec 6, 2023 $ 0.00313
-20.34%
$ 28.13 billion $ 335,832
Dec 5, 2023 $ 0.00392
-6.57%
$ 35.32 billion $ 342,698
Dec 4, 2023 $ 0.0042
-28.60%
$ 37.8 billion $ 350,627
Dec 3, 2023 $ 0.00588
-3.85%
$ 52.88 billion $ 307,420
Dec 2, 2023 $ 0.00611
-6.90%
$ 55 billion $ 347,736
Dec 1, 2023 $ 0.00657
-2.67%
$ 59.17 billion $ 366,356
Nov 30, 2023 $ 0.00675
-0.65%
$ 60.77 billion $ 382,029
Nov 29, 2023 $ 0.0068
-10.55%
$ 61.17 billion $ 258,539
Nov 28, 2023 $ 0.00761
-3.93%
$ 68.46 billion $ 95,695
Nov 27, 2023 $ 0.00792
+8.48%
$ 71.25 billion $ 46,647
Download