SMART Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00407
-8.23%
$ 6.11 million $ 569,238
Jun 23, 2026 $ 0.00444
-8.93%
$ 6.66 million $ 526,407
Jun 22, 2026 $ 0.00487
-3.19%
$ 7.31 million $ 545,829
Jun 21, 2026 $ 0.00503
+49.55%
$ 7.55 million $ 707,732
Jun 20, 2026 $ 0.00336
+2.28%
$ 5.05 million $ 497,818
Jun 19, 2026 $ 0.00329
-1.32%
$ 4.94 million $ 609,363
Jun 18, 2026 $ 0.00333
-6.30%
$ 5 million $ 501,033
Jun 17, 2026 $ 0.00356
-11.41%
$ 5.34 million $ 628,520
Jun 16, 2026 $ 0.00401
-5.60%
$ 6.03 million $ 558,107
Jun 15, 2026 $ 0.00425
-2.74%
$ 6.38 million $ 515,107
Jun 14, 2026 $ 0.00437
+0.73%
$ 6.57 million $ 567,777
Jun 13, 2026 $ 0.00434
+0.38%
$ 6.52 million $ 564,691
Jun 12, 2026 $ 0.00433
+0.00%
$ 6.49 million $ 550,090
Jun 11, 2026 $ 0.00433
+3.56%
$ 6.49 million $ 534,380
Jun 10, 2026 $ 0.00418
+0.31%
$ 6.27 million $ 586,473
Jun 9, 2026 $ 0.00416
-1.99%
$ 6.25 million $ 536,414
Jun 8, 2026 $ 0.00425
-0.35%
$ 6.38 million $ 533,656
Jun 7, 2026 $ 0.00426
+4.02%
$ 6.4 million $ 549,063
Jun 6, 2026 $ 0.0041
-0.14%
$ 6.15 million $ 574,644
Jun 5, 2026 $ 0.0041
-2.61%
$ 6.16 million $ 538,841
Jun 4, 2026 $ 0.00421
+4.23%
$ 6.33 million $ 558,041
Jun 3, 2026 $ 0.00404
-1.72%
$ 6.07 million $ 560,166
Jun 2, 2026 $ 0.00411
-5.50%
$ 6.17 million $ 568,867
Jun 1, 2026 $ 0.00435
-3.27%
$ 6.53 million $ 513,019
May 31, 2026 $ 0.0045
-0.28%
$ 6.76 million $ 594,998
May 30, 2026 $ 0.00451
-0.71%
$ 6.77 million $ 535,204
May 29, 2026 $ 0.00454
-2.91%
$ 6.82 million $ 555,065
May 28, 2026 $ 0.00468
-1.14%
$ 7.03 million $ 577,161
May 27, 2026 $ 0.00473
-1.18%
$ 7.11 million $ 568,107
May 26, 2026 $ 0.00479
-3.70%
$ 7.19 million $ 543,156
May 25, 2026 $ 0.00497
-1.51%
$ 7.47 million $ 491,612
May 24, 2026 $ 0.00505
+0.25%
$ 7.58 million $ 630,536
May 23, 2026 $ 0.00504
+1.38%
$ 7.56 million $ 541,159
May 22, 2026 $ 0.00497
-1.67%
$ 7.46 million $ 550,219
May 21, 2026 $ 0.00505
-0.67%
$ 7.58 million $ 515,353
May 20, 2026 $ 0.00509
+0.90%
$ 7.64 million $ 591,598
May 19, 2026 $ 0.00504
-1.15%
$ 7.57 million $ 562,476
May 18, 2026 $ 0.0051
-0.55%
$ 7.65 million $ 660,933
May 17, 2026 $ 0.00513
-1.10%
$ 7.7 million $ 666,481
May 16, 2026 $ 0.00518
-1.10%
$ 7.78 million $ 665,416
May 15, 2026 $ 0.00524
-2.67%
$ 7.87 million $ 574,973
May 14, 2026 $ 0.00538
+2.34%
$ 8.08 million $ 708,602
May 13, 2026 $ 0.00526
-1.39%
$ 7.9 million $ 581,795
May 12, 2026 $ 0.00534
-1.30%
$ 8.01 million $ 659,106
May 11, 2026 $ 0.00541
-0.62%
$ 8.12 million $ 635,266
May 10, 2026 $ 0.00544
-1.29%
$ 8.17 million $ 667,300
May 9, 2026 $ 0.00551
+6.82%
$ 8.27 million $ 676,566
May 8, 2026 $ 0.00516
-0.78%
$ 7.74 million $ 670,430
May 7, 2026 $ 0.0052
-1.82%
$ 7.8 million $ 630,997
May 6, 2026 $ 0.00529
+0.47%
$ 7.94 million $ 561,075