SMART Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00415
-2.08%
$ 6.24 million $ 505,694
Mar 9, 2026 $ 0.00424
+2.52%
$ 6.37 million $ 445,407
Mar 8, 2026 $ 0.00413
-1.79%
$ 6.21 million $ 468,385
Mar 7, 2026 $ 0.00421
+0.77%
$ 6.32 million $ 433,287
Mar 6, 2026 $ 0.00418
+0.20%
$ 6.27 million $ 477,586
Mar 5, 2026 $ 0.00417
-2.43%
$ 6.26 million $ 416,614
Mar 4, 2026 $ 0.00427
+1.82%
$ 6.42 million $ 517,224
Mar 3, 2026 $ 0.0042
-0.71%
$ 6.3 million $ 507,484
Mar 2, 2026 $ 0.00423
-6.95%
$ 6.35 million $ 504,045
Mar 1, 2026 $ 0.00454
-1.08%
$ 6.82 million $ 560,319
Feb 28, 2026 $ 0.00459
+2.06%
$ 6.9 million $ 491,812
Feb 27, 2026 $ 0.0045
-3.39%
$ 6.76 million $ 483,239
Feb 26, 2026 $ 0.00466
-1.12%
$ 6.99 million $ 517,642
Feb 25, 2026 $ 0.00471
+6.24%
$ 7.07 million $ 506,677
Feb 24, 2026 $ 0.00443
+2.14%
$ 6.65 million $ 486,824
Feb 23, 2026 $ 0.00434
-3.36%
$ 6.51 million $ 563,286
Feb 22, 2026 $ 0.00449
-1.94%
$ 6.74 million $ 479,853
Feb 21, 2026 $ 0.00458
+0.23%
$ 6.88 million $ 520,446
Feb 20, 2026 $ 0.00457
+1.82%
$ 6.87 million $ 529,285
Feb 19, 2026 $ 0.00449
+2.71%
$ 6.74 million $ 505,143
Feb 18, 2026 $ 0.00437
+0.96%
$ 6.56 million $ 484,322
Feb 17, 2026 $ 0.00433
+4.55%
$ 6.5 million $ 514,542
Feb 16, 2026 $ 0.00414
+7.45%
$ 6.22 million $ 481,832
Feb 15, 2026 $ 0.00385
+0.03%
$ 5.78 million $ 488,253
Feb 14, 2026 $ 0.00385
-1.51%
$ 5.78 million $ 530,910
Feb 13, 2026 $ 0.00391
+2.03%
$ 5.87 million $ 505,994
Feb 12, 2026 $ 0.00383
-7.70%
$ 5.75 million $ 585,631
Feb 11, 2026 $ 0.00415
+10.82%
$ 6.23 million $ 515,990
Feb 10, 2026 $ 0.00375
-0.82%
$ 5.62 million $ 505,752
Feb 9, 2026 $ 0.00378
+1.47%
$ 5.67 million $ 498,705
Feb 8, 2026 $ 0.00372
+4.18%
$ 5.59 million $ 433,642
Feb 7, 2026 $ 0.00357
-8.31%
$ 5.36 million $ 511,144
Feb 6, 2026 $ 0.0039
-0.04%
$ 5.85 million $ 537,717
Feb 5, 2026 $ 0.0039
+1.44%
$ 5.85 million $ 553,058
Feb 4, 2026 $ 0.00384
-2.91%
$ 5.77 million $ 539,948
Feb 3, 2026 $ 0.00396
-1.59%
$ 5.94 million $ 442,769
Feb 2, 2026 $ 0.00402
-13.14%
$ 6.04 million $ 600,336
Feb 1, 2026 $ 0.00463
+2.14%
$ 6.95 million $ 484,823
Jan 31, 2026 $ 0.00453
-1.33%
$ 6.81 million $ 502,364
Jan 30, 2026 $ 0.00459
+1.31%
$ 6.9 million $ 434,512
Jan 29, 2026 $ 0.00454
-7.08%
$ 6.81 million $ 544,971
Jan 28, 2026 $ 0.00488
+0.03%
$ 7.33 million $ 475,065
Jan 27, 2026 $ 0.00489
+0.58%
$ 7.34 million $ 323,238
Jan 26, 2026 $ 0.00486
+0.69%
$ 7.3 million $ 520,126
Jan 25, 2026 $ 0.00483
-1.11%
$ 7.25 million $ 453,564
Jan 24, 2026 $ 0.00488
-0.72%
$ 7.33 million $ 504,575
Jan 23, 2026 $ 0.00492
-2.08%
$ 7.38 million $ 544,873
Jan 22, 2026 $ 0.00502
+0.56%
$ 7.54 million $ 566,603
Jan 21, 2026 $ 0.00499
+0.09%
$ 7.5 million $ 497,817
Jan 20, 2026 $ 0.00499
+0.34%
$ 7.49 million $ 451,272