SMART Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00435
+0.04%
$ 6.52 million $ 584,363
Jun 12, 5 PM $ 0.00434
+0.00%
$ 6.52 million $ 591,992
Jun 12, 4 PM $ 0.00434
-0.11%
$ 6.52 million $ 590,989
Jun 12, 3 PM $ 0.00435
+0.18%
$ 6.53 million $ 589,240
Jun 12, 2 PM $ 0.00434
+0.80%
$ 6.52 million $ 578,419
Jun 12, 1 PM $ 0.00431
-0.46%
$ 6.47 million $ 575,445
Jun 12, 12 PM $ 0.00433
-0.27%
$ 6.5 million $ 582,205
Jun 12, 11 AM $ 0.00434
+0.11%
$ 6.51 million $ 594,008
Jun 12, 10 AM $ 0.00433
-0.06%
$ 6.51 million $ 597,717
Jun 12, 9 AM $ 0.00434
+0.65%
$ 6.51 million $ 608,166
Jun 12, 8 AM $ 0.00431
+0.20%
$ 6.47 million $ 603,651
Jun 12, 7 AM $ 0.0043
+0.02%
$ 6.46 million $ 619,362
Jun 12, 6 AM $ 0.0043
-0.49%
$ 6.46 million $ 626,374
Jun 12, 5 AM $ 0.00432
-0.26%
$ 6.49 million $ 607,870
Jun 12, 4 AM $ 0.00433
+0.24%
$ 6.5 million $ 588,373
Jun 12, 3 AM $ 0.00432
+0.01%
$ 6.49 million $ 572,216
Jun 12, 2 AM $ 0.00432
+0.00%
$ 6.49 million $ 551,064
Jun 12, 1 AM $ 0.00432
-0.15%
$ 6.49 million $ 539,814
Jun 12, 12 AM $ 0.00433
+0.05%
$ 6.5 million $ 536,511
Jun 11, 11 PM $ 0.00433
-0.04%
$ 6.49 million $ 534,380
Jun 11, 10 PM $ 0.00433
-0.08%
$ 6.5 million $ 539,839
Jun 11, 9 PM $ 0.00433
+0.18%
$ 6.5 million $ 557,621
Jun 11, 8 PM $ 0.00432
-0.20%
$ 6.49 million $ 558,546
Jun 11, 7 PM $ 0.00433
+0.32%
$ 6.5 million $ 565,809
Jun 11, 6 PM $ 0.00432
+0.11%
$ 6.48 million $ 558,747
Jun 11, 5 PM $ 0.00431
+0.95%
$ 6.48 million $ 564,369
Jun 11, 4 PM $ 0.00427
-0.01%
$ 6.41 million $ 575,529
Jun 11, 3 PM $ 0.00427
-0.05%
$ 6.42 million $ 578,209
Jun 11, 2 PM $ 0.00427
-0.31%
$ 6.42 million $ 574,562
Jun 11, 1 PM $ 0.00429
+0.17%
$ 6.44 million $ 582,495
Jun 11, 12 PM $ 0.00428
-0.28%
$ 6.43 million $ 584,066
Jun 11, 11 AM $ 0.00429
+0.23%
$ 6.45 million $ 577,402
Jun 11, 10 AM $ 0.00428
+0.08%
$ 6.43 million $ 568,967
Jun 11, 9 AM $ 0.00428
+0.05%
$ 6.43 million $ 549,885
Jun 11, 8 AM $ 0.00428
+0.00%
$ 6.42 million $ 542,435
Jun 11, 7 AM $ 0.00428
+0.09%
$ 6.42 million $ 545,485
Jun 11, 6 AM $ 0.00428
+0.31%
$ 6.42 million $ 561,897
Jun 11, 5 AM $ 0.00426
-0.19%
$ 6.4 million $ 567,776
Jun 11, 4 AM $ 0.00427
+0.14%
$ 6.41 million $ 571,231
Jun 11, 3 AM $ 0.00426
+0.83%
$ 6.4 million $ 575,340
Jun 11, 2 AM $ 0.00423
+0.01%
$ 6.35 million $ 576,600
Jun 11, 1 AM $ 0.00423
+0.66%
$ 6.35 million $ 580,826
Jun 11, 12 AM $ 0.0042
+0.56%
$ 6.31 million $ 588,622
Jun 10, 11 PM $ 0.00418
+0.01%
$ 6.27 million $ 586,473
Jun 10, 10 PM $ 0.00418
+0.88%
$ 6.27 million $ 573,690
Jun 10, 9 PM $ 0.00414
-0.81%
$ 6.22 million $ 548,716
Jun 10, 8 PM $ 0.00417
-0.16%
$ 6.27 million $ 552,999
Jun 10, 7 PM $ 0.00418
+0.28%
$ 6.28 million $ 530,896
Jun 10, 6 PM $ 0.00417
-0.18%
$ 6.26 million $ 523,702
Jun 10, 5 PM $ 0.00418
-0.42%
$ 6.27 million $ 516,944