SMART Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.0048
+1.33%
$ 7.21 million $ 207,423
Aug 10, 11 PM $ 0.00474
-1.62%
$ 7.11 million $ 198,313
Aug 10, 10 PM $ 0.00482
-0.62%
$ 7.23 million $ 188,796
Aug 10, 9 PM $ 0.00485
+2.00%
$ 7.27 million $ 184,691
Aug 10, 8 PM $ 0.00475
+2.23%
$ 7.13 million $ 182,019
Aug 10, 7 PM $ 0.00465
-2.86%
$ 6.98 million $ 170,794
Aug 10, 6 PM $ 0.00479
+4.86%
$ 7.18 million $ 164,498
Aug 10, 5 PM $ 0.00456
+1.76%
$ 6.85 million $ 158,868
Aug 10, 4 PM $ 0.00448
+1.03%
$ 6.73 million $ 131,772
Aug 10, 3 PM $ 0.00444
-0.76%
$ 6.66 million $ 332,005
Aug 10, 2 PM $ 0.00447
-1.01%
$ 6.72 million $ 327,547
Aug 10, 1 PM $ 0.00452
-0.60%
$ 6.78 million $ 327,662
Aug 10, 12 PM $ 0.00455
+0.97%
$ 6.83 million $ 327,009
Aug 10, 11 AM $ 0.0045
+1.48%
$ 6.76 million $ 326,541
Aug 10, 10 AM $ 0.00444
+2.18%
$ 6.66 million $ 324,310
Aug 10, 9 AM $ 0.00434
+1.05%
$ 6.52 million $ 319,345
Aug 10, 8 AM $ 0.0043
+0.41%
$ 6.45 million $ 316,567
Aug 10, 7 AM $ 0.00428
+0.30%
$ 6.42 million $ 317,526
Aug 10, 6 AM $ 0.00427
+0.08%
$ 6.4 million $ 319,605
Aug 10, 5 AM $ 0.00426
+0.04%
$ 6.4 million $ 322,770
Aug 10, 4 AM $ 0.00426
-0.72%
$ 6.4 million $ 322,630
Aug 10, 3 AM $ 0.00429
+0.37%
$ 6.45 million $ 322,810
Aug 10, 2 AM $ 0.00428
+0.71%
$ 6.42 million $ 324,732
Aug 10, 1 AM $ 0.00425
-0.49%
$ 6.38 million $ 328,560
Aug 10, 12 AM $ 0.00427
+0.12%
$ 6.41 million $ 329,087
Aug 9, 11 PM $ 0.00426
-0.25%
$ 6.4 million $ 326,756
Aug 9, 10 PM $ 0.00428
-0.54%
$ 6.42 million $ 331,463
Aug 9, 9 PM $ 0.0043
+2.09%
$ 6.45 million $ 332,594
Aug 9, 8 PM $ 0.00421
+0.05%
$ 6.32 million $ 334,406
Aug 9, 7 PM $ 0.00421
+0.05%
$ 6.32 million $ 335,406
Aug 9, 6 PM $ 0.00421
-1.26%
$ 6.31 million $ 335,919
Aug 9, 5 PM $ 0.00426
-0.80%
$ 6.4 million $ 337,891
Aug 9, 4 PM $ 0.00429
+0.06%
$ 6.45 million $ 354,516
Aug 9, 3 PM $ 0.00429
+0.99%
$ 6.44 million $ 223,071
Aug 9, 2 PM $ 0.00425
-0.03%
$ 6.38 million $ 237,835
Aug 9, 1 PM $ 0.00425
+0.29%
$ 6.38 million $ 238,626
Aug 9, 12 PM $ 0.00424
+1.28%
$ 6.36 million $ 240,082
Aug 9, 11 AM $ 0.00418
-0.99%
$ 6.28 million $ 241,037
Aug 9, 10 AM $ 0.00423
+0.35%
$ 6.35 million $ 246,512
Aug 9, 9 AM $ 0.00421
-0.56%
$ 6.32 million $ 251,850
Aug 9, 8 AM $ 0.00424
-0.16%
$ 6.36 million $ 257,084
Aug 9, 7 AM $ 0.00424
+0.80%
$ 6.37 million $ 261,806
Aug 9, 6 AM $ 0.00421
-0.34%
$ 6.32 million $ 283,125
Aug 9, 5 AM $ 0.00422
+0.14%
$ 6.34 million $ 324,817
Aug 9, 4 AM $ 0.00422
-0.68%
$ 6.33 million $ 328,027
Aug 9, 3 AM $ 0.00424
-0.29%
$ 6.37 million $ 334,746
Aug 9, 2 AM $ 0.00426
-2.02%
$ 6.39 million $ 337,851
Aug 9, 1 AM $ 0.00434
+0.24%
$ 6.52 million $ 338,968
Aug 9, 12 AM $ 0.00433
+0.14%
$ 6.51 million $ 340,307
Aug 8, 11 PM $ 0.00433
-0.86%
$ 6.5 million $ 346,153