SMART Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00518
-1.14%
$ 7.78 million $ 395,595
Apr 27, 4 AM $ 0.00524
-0.05%
$ 7.87 million $ 410,188
Apr 27, 3 AM $ 0.00524
-0.02%
$ 7.87 million $ 406,409
Apr 27, 2 AM $ 0.00524
+0.01%
$ 7.87 million $ 402,676
Apr 27, 1 AM $ 0.00524
+0.02%
$ 7.87 million $ 386,641
Apr 27, 12 AM $ 0.00524
+0.60%
$ 7.86 million $ 364,316
Apr 26, 11 PM $ 0.00521
+0.01%
$ 7.82 million $ 366,970
Apr 26, 10 PM $ 0.00521
+0.17%
$ 7.81 million $ 382,905
Apr 26, 9 PM $ 0.00519
+0.09%
$ 7.79 million $ 397,668
Apr 26, 8 PM $ 0.00518
+0.07%
$ 7.78 million $ 403,743
Apr 26, 7 PM $ 0.00518
-0.02%
$ 7.78 million $ 382,735
Apr 26, 6 PM $ 0.00518
+0.10%
$ 7.78 million $ 367,028
Apr 26, 5 PM $ 0.00518
+0.03%
$ 7.77 million $ 370,822
Apr 26, 4 PM $ 0.00517
-0.05%
$ 7.77 million $ 373,840
Apr 26, 3 PM $ 0.00518
-0.03%
$ 7.77 million $ 388,382
Apr 26, 2 PM $ 0.00518
-0.10%
$ 7.78 million $ 405,871
Apr 26, 1 PM $ 0.00518
+0.06%
$ 7.78 million $ 419,836
Apr 26, 12 PM $ 0.00518
-0.07%
$ 7.78 million $ 415,606
Apr 26, 11 AM $ 0.00518
+0.00%
$ 7.78 million $ 419,892
Apr 26, 10 AM $ 0.00518
-0.01%
$ 7.78 million $ 427,037
Apr 26, 9 AM $ 0.00519
+0.10%
$ 7.78 million $ 429,310
Apr 26, 8 AM $ 0.00518
-0.08%
$ 7.78 million $ 419,831
Apr 26, 7 AM $ 0.00518
+0.10%
$ 7.78 million $ 411,470
Apr 26, 6 AM $ 0.00518
-0.10%
$ 7.78 million $ 406,550
Apr 26, 5 AM $ 0.00518
+0.73%
$ 7.78 million $ 386,989
Apr 26, 4 AM $ 0.00515
+0.28%
$ 7.73 million $ 373,892
Apr 26, 3 AM $ 0.00513
-0.04%
$ 7.71 million $ 383,643
Apr 26, 2 AM $ 0.00513
+0.00%
$ 7.71 million $ 389,853
Apr 26, 1 AM $ 0.00513
-0.03%
$ 7.71 million $ 395,964
Apr 26, 12 AM $ 0.00514
-0.01%
$ 7.71 million $ 403,949
Apr 25, 11 PM $ 0.00514
-0.11%
$ 7.71 million $ 412,213
Apr 25, 10 PM $ 0.00514
+0.01%
$ 7.72 million $ 417,185
Apr 25, 9 PM $ 0.00514
+0.09%
$ 7.72 million $ 413,655
Apr 25, 8 PM $ 0.00514
+0.07%
$ 7.71 million $ 400,894
Apr 25, 7 PM $ 0.00513
-0.07%
$ 7.71 million $ 402,014
Apr 25, 6 PM $ 0.00514
-0.02%
$ 7.71 million $ 405,088
Apr 25, 5 PM $ 0.00514
-0.03%
$ 7.71 million $ 410,588
Apr 25, 4 PM $ 0.00514
-0.28%
$ 7.72 million $ 411,953
Apr 25, 3 PM $ 0.00515
-0.06%
$ 7.74 million $ 397,209
Apr 25, 2 PM $ 0.00516
-0.03%
$ 7.74 million $ 381,779
Apr 25, 1 PM $ 0.00516
+0.10%
$ 7.75 million $ 369,651
Apr 25, 12 PM $ 0.00515
+0.06%
$ 7.74 million $ 368,294
Apr 25, 11 AM $ 0.00515
+0.02%
$ 7.73 million $ 367,622
Apr 25, 10 AM $ 0.00515
+0.00%
$ 7.73 million $ 370,193
Apr 25, 9 AM $ 0.00515
+0.03%
$ 7.73 million $ 373,317
Apr 25, 8 AM $ 0.00515
-0.15%
$ 7.73 million $ 383,743
Apr 25, 7 AM $ 0.00516
+0.03%
$ 7.74 million $ 414,435
Apr 25, 6 AM $ 0.00515
-0.02%
$ 7.74 million $ 423,372
Apr 25, 5 AM $ 0.00516
-0.05%
$ 7.74 million $ 424,470
Apr 25, 4 AM $ 0.00516
+0.03%
$ 7.74 million $ 423,434