SMART Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0043
-0.02%
$ 6.46 million $ 549,224
6:32 PM $ 0.0043
-0.05%
$ 6.46 million $ 548,804
6:31 PM $ 0.0043
-0.01%
$ 6.46 million $ 548,804
6:30 PM $ 0.0043
+0.01%
$ 6.46 million $ 548,641
6:29 PM $ 0.0043
+0.01%
$ 6.46 million $ 548,535
6:28 PM $ 0.0043
-0.02%
$ 6.46 million $ 547,794
6:27 PM $ 0.0043
-0.01%
$ 6.46 million $ 547,602
6:26 PM $ 0.0043
-0.01%
$ 6.46 million $ 547,371
6:25 PM $ 0.0043
+0.03%
$ 6.46 million $ 546,957
6:24 PM $ 0.0043
+0.02%
$ 6.46 million $ 546,429
6:23 PM $ 0.0043
-0.03%
$ 6.46 million $ 546,188
6:22 PM $ 0.0043
+0.01%
$ 6.46 million $ 545,880
6:21 PM $ 0.0043
-0.01%
$ 6.46 million $ 545,880
6:20 PM $ 0.0043
+0.00%
$ 6.46 million $ 545,683
6:19 PM $ 0.0043
-0.03%
$ 6.46 million $ 545,222
6:18 PM $ 0.0043
-0.01%
$ 6.46 million $ 544,371
6:17 PM $ 0.0043
+0.01%
$ 6.46 million $ 544,015
6:16 PM $ 0.0043
+0.01%
$ 6.46 million $ 543,817
6:15 PM $ 0.0043
-0.03%
$ 6.46 million $ 543,514
6:14 PM $ 0.0043
+0.03%
$ 6.46 million $ 543,124
6:13 PM $ 0.0043
-0.02%
$ 6.46 million $ 543,109
6:12 PM $ 0.0043
+0.02%
$ 6.46 million $ 543,078
6:11 PM $ 0.0043
+0.00%
$ 6.46 million $ 542,913
6:10 PM $ 0.0043
+0.00%
$ 6.46 million $ 542,845
6:09 PM $ 0.0043
-0.03%
$ 6.46 million $ 542,547
6:08 PM $ 0.0043
+0.02%
$ 6.46 million $ 542,547
6:07 PM $ 0.0043
-0.01%
$ 6.46 million $ 542,367
6:06 PM $ 0.0043
-0.15%
$ 6.46 million $ 542,146
6:05 PM $ 0.00431
+0.16%
$ 6.46 million $ 541,902
6:04 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,285
6:03 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,358
6:02 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,292
6:01 PM $ 0.0043
+0.01%
$ 6.46 million $ 541,273
6:00 PM $ 0.0043
+0.01%
$ 6.46 million $ 541,427
5:59 PM $ 0.0043
+0.02%
$ 6.46 million $ 541,126
5:58 PM $ 0.0043
-0.03%
$ 6.46 million $ 541,126
5:57 PM $ 0.0043
+0.00%
$ 6.46 million $ 541,079
5:56 PM $ 0.0043
-0.03%
$ 6.46 million $ 540,917
5:55 PM $ 0.0043
+0.00%
$ 6.46 million $ 540,767
5:54 PM $ 0.0043
-0.01%
$ 6.46 million $ 540,296
5:53 PM $ 0.0043
+0.01%
$ 6.46 million $ 540,122
5:52 PM $ 0.0043
-0.03%
$ 6.46 million $ 539,892
5:51 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,892
5:50 PM $ 0.0043
+0.01%
$ 6.46 million $ 539,666
5:49 PM $ 0.0043
+0.00%
$ 6.46 million $ 539,105
5:48 PM $ 0.0043
-0.01%
$ 6.46 million $ 539,004
5:47 PM $ 0.0043
+0.01%
$ 6.46 million $ 539,022
5:46 PM $ 0.0043
-0.01%
$ 6.46 million $ 538,962
5:45 PM $ 0.0043
-0.01%
$ 6.46 million $ 538,593
5:44 PM $ 0.0043
+0.01%
$ 6.46 million $ 538,297