SMART Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00112
-5.74%
$ 1.73 million $ 4.26 million
Apr 28 $ 0.00119
-15.39%
$ 1.78 million $ 4.42 million
Apr 21 $ 0.00141
-15.37%
$ 2.11 million $ 6.36 million
Apr 14 $ 0.00158
+37.82%
$ 2.49 million $ 10.07 million
Apr 7 $ 0.00116
-15.86%
$ 1.72 million $ 10.19 million
Mar 31 $ 0.00141
-1.04%
$ 2.07 million $ 10.85 million
Mar 24 $ 0.00149
-0.78%
$ 2.15 million $ 8.86 million
Mar 17 $ 0.00153
-2.24%
$ 2.25 million $ 10.68 million
Mar 10 $ 0.00148
-8.06%
$ 2.36 million $ 10.77 million
Mar 3 $ 0.00169
-4.67%
$ 2.42 million $ 11.47 million
Feb 24 $ 0.00177
-5.76%
$ 2.66 million $ 14.38 million
Feb 17 $ 0.00193
-6.53%
$ 16.95 billion $ 12.58 million
Feb 10 $ 0.00202
+6.46%
$ 18.55 billion $ 12.56 million
Feb 3 $ 0.00192
+0.63%
$ 17.07 billion $ 12.83 million
Jan 27 $ 0.00191
-25.80%
$ 17.19 billion $ 16.08 million
Jan 20 $ 0.00257
+11.28%
$ 23.17 billion $ 11.93 million
Jan 13 $ 0.00255
+8.26%
$ 20.81 billion $ 13.61 million
Jan 6 $ 0.00234
+1.40%
$ 21.17 billion $ 14.22 million
Dec 30 $ 0.00229
+20.20%
$ 20.76 billion $ 14.98 million
Dec 23 $ 0.00191
+33.96%
$ 17.18 billion $ 15.11 million
Dec 16 $ 0.00163
-4.55%
$ 12.84 billion $ 13.92 million
Dec 9 $ 0.00171
-10.42%
$ 15.37 billion $ 13.66 million
Dec 2 $ 0.00191
-4.38%
$ 17.22 billion $ 10.21 million
Nov 25 $ 0.00199
-4.88%
$ 17.95 billion $ 10.57 million
Nov 18 $ 0.00211
-6.11%
$ 18.9 billion $ 9.25 million
Nov 11 $ 0.00218
-8.20%
$ 20.26 billion $ 9.2 million
Nov 4 $ 0.00249
+1.28%
$ 21.34 billion $ 9.36 million
Oct 28 $ 0.00246
+9.41%
$ 22.11 billion $ 10.47 million
Oct 21 $ 0.00223
+4.98%
$ 20.21 billion $ 9.29 million
Oct 14 $ 0.00213
+0.11%
$ 19.14 billion $ 9.54 million
Oct 7 $ 0.0021
+6.22%
$ 19.12 billion $ 4.44 million
Sep 30 $ 0.00209
-2.57%
$ 17.77 billion $ 3.85 million
Sep 23 $ 0.00216
-11.04%
$ 19.34 billion $ 2.59 million
Sep 16 $ 0.00258
-9.49%
$ 21.86 billion $ 2.95 million
Sep 9 $ 0.00259
+18.99%
$ 25.59 billion $ 2.27 million
Sep 2 $ 0.00217
-1.76%
$ 19.61 billion $ 2.29 million
Aug 26 $ 0.00222
-7.72%
$ 20 billion $ 1.54 million
Aug 19 $ 0.0024
+2.61%
$ 21.68 billion $ 1.3 million
Aug 12 $ 0.00239
-1.36%
$ 21.2 billion $ 1.29 million
Aug 5 $ 0.00247
+5.43%
$ 21.86 billion $ 1.25 million
Jul 29 $ 0.00233
-15.50%
$ 21.07 billion $ 1.23 million
Jul 22 $ 0.00278
+30.53%
$ 24.93 billion $ 1.25 million
Jul 15 $ 0.00212
+42.42%
$ 19.15 billion $ 2.02 million
Jul 8 $ 0.00146
-3.89%
$ 13.44 billion $ 2.62 million
Jul 1 $ 0.0015
-37.62%
$ 13.67 billion $ 3.1 million
Jun 24 $ 0.00243
-5.19%
$ 21.67 billion $ 3.21 million
Jun 17 $ 0.00255
-0.70%
$ 23.04 billion $ 3.11 million
Jun 10 $ 0.00256
+16.04%
$ 23.15 billion $ 3.26 million
Jun 3 $ 0.00226
-15.76%
$ 19.86 billion $ 2.75 million
May 27 $ 0.00267
-20.28%
$ 24.06 billion $ 3 million