SMART Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00497
-2.19%
$ 7.46 million $ 426,613
Jan 18, 2026 $ 0.00508
+1.41%
$ 7.64 million $ 461,166
Jan 17, 2026 $ 0.00501
-0.71%
$ 7.53 million $ 405,506
Jan 16, 2026 $ 0.00505
-0.98%
$ 7.58 million $ 446,725
Jan 15, 2026 $ 0.0051
+3.31%
$ 7.65 million $ 372,107
Jan 14, 2026 $ 0.00493
-0.83%
$ 7.41 million $ 480,100
Jan 13, 2026 $ 0.00498
+0.98%
$ 7.47 million $ 468,268
Jan 12, 2026 $ 0.00493
-4.38%
$ 7.4 million $ 531,484
Jan 11, 2026 $ 0.00515
+3.07%
$ 7.74 million $ 486,022
Jan 10, 2026 $ 0.005
-5.75%
$ 7.51 million $ 508,754
Jan 9, 2026 $ 0.00531
-0.09%
$ 7.97 million $ 493,131
Jan 8, 2026 $ 0.00531
+0.38%
$ 7.97 million $ 526,710
Jan 7, 2026 $ 0.00529
+0.16%
$ 7.94 million $ 517,352
Jan 6, 2026 $ 0.00528
+5.28%
$ 7.92 million $ 495,316
Jan 5, 2026 $ 0.00501
+0.50%
$ 7.53 million $ 544,020
Jan 4, 2026 $ 0.00499
-4.22%
$ 7.49 million $ 474,932
Jan 3, 2026 $ 0.00521
+7.79%
$ 7.83 million $ 558,567
Jan 2, 2026 $ 0.00483
+7.48%
$ 7.25 million $ 458,277
Jan 1, 2026 $ 0.00449
-6.81%
$ 6.75 million $ 520,128
Dec 31, 2025 $ 0.00512
-17.31%
$ 7.24 million $ 545,999
Dec 30, 2025 $ 0.00619
-1.43%
$ 9.29 million $ 526,071
Dec 29, 2025 $ 0.00628
-0.25%
$ 9.43 million $ 515,432
Dec 28, 2025 $ 0.00633
-2.51%
$ 9.45 million $ 529,975
Dec 27, 2025 $ 0.00618
-6.80%
$ 9.75 million $ 512,764
Dec 26, 2025 $ 0.00663
+3.35%
$ 9.95 million $ 542,331
Dec 25, 2025 $ 0.00641
-0.61%
$ 9.63 million $ 500,884
Dec 24, 2025 $ 0.00643
+2.16%
$ 9.68 million $ 531,558
Dec 23, 2025 $ 0.00627
-5.46%
$ 9.45 million $ 577,072
Dec 22, 2025 $ 0.00663
-4.67%
$ 9.97 million $ 607,179
Dec 21, 2025 $ 0.00692
-3.04%
$ 10.45 million $ 628,367
Dec 20, 2025 $ 0.00696
+16.74%
$ 10.72 million $ 562,623
Dec 19, 2025 $ 0.00596
+54.98%
$ 8.95 million $ 801,415
Dec 18, 2025 $ 0.00385
-1.66%
$ 5.78 million $ 508,455
Dec 17, 2025 $ 0.00392
-3.76%
$ 5.88 million $ 531,095
Dec 16, 2025 $ 0.00407
-3.57%
$ 6.12 million $ 450,708
Dec 15, 2025 $ 0.0042
-7.53%
$ 6.34 million $ 490,555
Dec 14, 2025 $ 0.00455
-15.37%
$ 6.82 million $ 463,499
Dec 13, 2025 $ 0.00544
+33.82%
$ 8.08 million $ 554,651
Dec 12, 2025 $ 0.00406
+20.03%
$ 6.1 million $ 438,977
Dec 11, 2025 $ 0.00338
+3.64%
$ 5.08 million $ 435,964
Dec 10, 2025 $ 0.00327
+7.72%
$ 4.9 million $ 419,046
Dec 9, 2025 $ 0.00303
+0.45%
$ 4.55 million $ 420,931
Dec 8, 2025 $ 0.00302
+0.19%
$ 4.53 million $ 342,896
Dec 7, 2025 $ 0.00301
+0.47%
$ 4.52 million $ 479,089
Dec 6, 2025 $ 0.003
-0.13%
$ 4.5 million $ 398,266
Dec 5, 2025 $ 0.003
-0.80%
$ 4.51 million $ 382,403
Dec 4, 2025 $ 0.00303
+0.05%
$ 4.55 million $ 448,227
Dec 3, 2025 $ 0.00303
+7.89%
$ 4.55 million $ 387,696
Dec 2, 2025 $ 0.00281
+0.06%
$ 4.22 million $ 359,513
Dec 1, 2025 $ 0.00281
+1.29%
$ 4.21 million $ 364,479