SMART Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00527
+0.22%
$ 7.91 million $ 568,732
May 4, 2026 $ 0.00526
-0.34%
$ 7.89 million $ 526,720
May 3, 2026 $ 0.00527
-0.28%
$ 7.92 million $ 533,241
May 2, 2026 $ 0.00529
+0.94%
$ 7.94 million $ 574,146
May 1, 2026 $ 0.00524
+0.36%
$ 7.87 million $ 525,470
Apr 30, 2026 $ 0.00522
+4.85%
$ 7.84 million $ 537,213
Apr 29, 2026 $ 0.00498
-1.88%
$ 7.48 million $ 593,193
Apr 28, 2026 $ 0.00508
-2.04%
$ 7.62 million $ 528,071
Apr 27, 2026 $ 0.00518
-0.46%
$ 7.78 million $ 411,147
Apr 26, 2026 $ 0.00521
+1.36%
$ 7.82 million $ 366,970
Apr 25, 2026 $ 0.00514
-0.35%
$ 7.71 million $ 412,213
Apr 24, 2026 $ 0.00515
-0.77%
$ 7.74 million $ 445,388
Apr 23, 2026 $ 0.00519
-3.17%
$ 7.8 million $ 441,676
Apr 22, 2026 $ 0.00536
+5.11%
$ 8.05 million $ 407,918
Apr 21, 2026 $ 0.0051
+0.21%
$ 7.66 million $ 429,330
Apr 20, 2026 $ 0.00509
-15.22%
$ 7.65 million $ 490,692
Apr 19, 2026 $ 0.00601
-3.39%
$ 9.02 million $ 448,183
Apr 18, 2026 $ 0.00622
-0.97%
$ 9.34 million $ 494,754
Apr 17, 2026 $ 0.00628
-1.11%
$ 9.43 million $ 500,420
Apr 16, 2026 $ 0.00635
-0.60%
$ 9.53 million $ 473,773
Apr 15, 2026 $ 0.00639
+0.98%
$ 9.59 million $ 504,254
Apr 14, 2026 $ 0.00633
-3.54%
$ 9.5 million $ 482,945
Apr 13, 2026 $ 0.00656
+1.20%
$ 9.84 million $ 495,667
Apr 12, 2026 $ 0.00648
+1.48%
$ 9.73 million $ 508,669
Apr 11, 2026 $ 0.00639
+16.28%
$ 9.62 million $ 555,621
Apr 10, 2026 $ 0.00549
+3.57%
$ 8.24 million $ 499,726
Apr 9, 2026 $ 0.0053
+4.02%
$ 7.96 million $ 521,956
Apr 8, 2026 $ 0.0051
-4.38%
$ 7.65 million $ 497,384
Apr 7, 2026 $ 0.00534
+4.05%
$ 8.02 million $ 542,237
Apr 6, 2026 $ 0.00513
-0.42%
$ 7.7 million $ 491,466
Apr 5, 2026 $ 0.00515
+2.51%
$ 7.74 million $ 464,783
Apr 4, 2026 $ 0.00503
+0.51%
$ 7.55 million $ 515,536
Apr 3, 2026 $ 0.005
-1.97%
$ 7.51 million $ 430,003
Apr 2, 2026 $ 0.0051
-1.91%
$ 7.66 million $ 533,616
Apr 1, 2026 $ 0.0052
-0.78%
$ 7.81 million $ 500,713
Mar 31, 2026 $ 0.00524
+2.14%
$ 7.87 million $ 469,217
Mar 30, 2026 $ 0.00513
-0.06%
$ 7.7 million $ 484,731
Mar 29, 2026 $ 0.00513
+0.38%
$ 7.71 million $ 503,803
Mar 28, 2026 $ 0.00511
+0.27%
$ 7.68 million $ 517,430
Mar 27, 2026 $ 0.0051
-4.91%
$ 7.66 million $ 546,504
Mar 26, 2026 $ 0.00536
-2.24%
$ 8.05 million $ 513,003
Mar 25, 2026 $ 0.00549
-6.18%
$ 8.24 million $ 532,777
Mar 24, 2026 $ 0.00585
+37.16%
$ 8.79 million $ 594,499
Mar 23, 2026 $ 0.00427
+9.26%
$ 6.41 million $ 634,453
Mar 22, 2026 $ 0.0039
-0.88%
$ 5.86 million $ 454,949
Mar 21, 2026 $ 0.00394
-2.69%
$ 5.92 million $ 461,320
Mar 20, 2026 $ 0.00405
-0.06%
$ 6.07 million $ 472,597
Mar 19, 2026 $ 0.00405
+3.27%
$ 6.08 million $ 475,251
Mar 18, 2026 $ 0.00392
-3.21%
$ 5.89 million $ 578,941
Mar 17, 2026 $ 0.00405
-4.64%
$ 6.08 million $ 628,532