SMART Historical Data

SMART Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00277
-1.31%
$ 4.16 million $ 410,383
Nov 29, 2025 $ 0.0028
-1.76%
$ 4.21 million $ 353,244
Nov 28, 2025 $ 0.00285
-0.66%
$ 4.28 million $ 390,276
Nov 27, 2025 $ 0.00285
+1.64%
$ 4.29 million $ 421,440
Nov 26, 2025 $ 0.00283
-0.08%
$ 4.24 million $ 408,845
Nov 25, 2025 $ 0.00283
-2.68%
$ 4.25 million $ 400,083
Nov 24, 2025 $ 0.00291
+0.56%
$ 4.36 million $ 423,225
Nov 23, 2025 $ 0.0029
-0.31%
$ 4.34 million $ 391,187
Nov 22, 2025 $ 0.00291
+1.32%
$ 4.37 million $ 413,141
Nov 21, 2025 $ 0.00289
+0.62%
$ 4.33 million $ 398,811
Nov 20, 2025 $ 0.00288
-3.15%
$ 4.31 million $ 418,575
Nov 19, 2025 $ 0.00297
-2.43%
$ 4.46 million $ 453,304
Nov 18, 2025 $ 0.00302
-8.63%
$ 4.57 million $ 404,270
Nov 17, 2025 $ 0.0033
-2.83%
$ 4.98 million $ 438,625
Nov 16, 2025 $ 0.00339
-1.06%
$ 5.1 million $ 443,828
Nov 15, 2025 $ 0.00345
-0.08%
$ 5.15 million $ 391,777
Nov 14, 2025 $ 0.00348
-0.95%
$ 5.19 million $ 419,659
Nov 13, 2025 $ 0.00348
+3.23%
$ 5.27 million $ 455,232
Nov 12, 2025 $ 0.00337
+1.18%
$ 5.06 million $ 411,841
Nov 11, 2025 $ 0.00333
-0.91%
$ 5 million $ 403,911
Nov 10, 2025 $ 0.00336
-0.44%
$ 5.04 million $ 366,153
Nov 9, 2025 $ 0.00337
+0.73%
$ 5.08 million $ 393,910
Nov 8, 2025 $ 0.00335
-1.04%
$ 5.03 million $ 406,181
Nov 7, 2025 $ 0.00338
+0.51%
$ 5.08 million $ 407,089
Nov 6, 2025 $ 0.00337
+0.95%
$ 5.06 million $ 347,962
Nov 5, 2025 $ 0.00334
-5.53%
$ 5.01 million $ 409,101
Nov 4, 2025 $ 0.00353
-13.42%
$ 5.3 million $ 380,014
Nov 3, 2025 $ 0.00408
-2.08%
$ 6.12 million $ 386,130
Nov 2, 2025 $ 0.00417
-2.73%
$ 6.25 million $ 390,587
Nov 1, 2025 $ 0.00428
-0.37%
$ 6.43 million $ 385,286
Oct 31, 2025 $ 0.00429
-1.05%
$ 6.45 million $ 305,778
Oct 30, 2025 $ 0.00433
-0.27%
$ 6.5 million $ 521,724
Oct 29, 2025 $ 0.00434
-0.89%
$ 6.52 million $ 402,823
Oct 28, 2025 $ 0.00438
-0.72%
$ 6.58 million $ 432,628
Oct 27, 2025 $ 0.00442
-1.68%
$ 6.63 million $ 244,042
Oct 26, 2025 $ 0.00449
+0.79%
$ 6.74 million $ 221,566
Oct 25, 2025 $ 0.00445
+0.47%
$ 6.69 million $ 249,885
Oct 24, 2025 $ 0.00443
-1.80%
$ 6.66 million $ 371,919
Oct 23, 2025 $ 0.0045
+3.04%
$ 6.78 million $ 494,365
Oct 22, 2025 $ 0.00436
-1.91%
$ 6.55 million $ 393,174
Oct 21, 2025 $ 0.00445
+0.27%
$ 6.68 million $ 423,452
Oct 20, 2025 $ 0.00444
-7.43%
$ 6.66 million $ 409,296
Oct 19, 2025 $ 0.00479
+15.60%
$ 7.2 million $ 425,254
Oct 18, 2025 $ 0.00416
+3.74%
$ 6.23 million $ 394,198
Oct 17, 2025 $ 0.00401
-10.00%
$ 6.03 million $ 271,388
Oct 16, 2025 $ 0.00445
-4.50%
$ 6.68 million $ 373,993
Oct 15, 2025 $ 0.00467
+8.70%
$ 7.01 million $ 352,924
Oct 14, 2025 $ 0.00429
+14.97%
$ 6.45 million $ 425,629
Oct 13, 2025 $ 0.00374
+0.58%
$ 5.61 million $ 348,473
Oct 12, 2025 $ 0.00371
+2.46%
$ 5.58 million $ 413,611