SMART Historical Data

SMART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00363
-8.12%
$ 5.44 million $ 465,737
Oct 10, 2025 $ 0.00395
-6.65%
$ 5.92 million $ 415,849
Oct 9, 2025 $ 0.00422
+0.02%
$ 6.34 million $ 449,060
Oct 8, 2025 $ 0.00422
+9.36%
$ 6.34 million $ 478,109
Oct 7, 2025 $ 0.00386
-7.35%
$ 5.8 million $ 376,642
Oct 6, 2025 $ 0.00417
+0.29%
$ 6.26 million $ 404,667
Oct 5, 2025 $ 0.00416
-4.21%
$ 6.24 million $ 408,364
Oct 4, 2025 $ 0.00434
-4.41%
$ 6.51 million $ 365,120
Oct 3, 2025 $ 0.00454
+2.60%
$ 6.82 million $ 442,760
Oct 2, 2025 $ 0.00443
-1.45%
$ 6.65 million $ 419,948
Oct 1, 2025 $ 0.00449
-0.37%
$ 6.75 million $ 402,160
Sep 30, 2025 $ 0.00451
+3.29%
$ 6.77 million $ 417,260
Sep 29, 2025 $ 0.00437
+2.00%
$ 6.55 million $ 377,359
Sep 28, 2025 $ 0.00428
-4.70%
$ 6.43 million $ 371,057
Sep 27, 2025 $ 0.00449
+0.11%
$ 6.74 million $ 417,456
Sep 26, 2025 $ 0.00448
-6.04%
$ 6.73 million $ 393,403
Sep 25, 2025 $ 0.00476
-4.43%
$ 7.16 million $ 408,267
Sep 24, 2025 $ 0.00499
+2.93%
$ 7.48 million $ 351,601
Sep 23, 2025 $ 0.00485
-0.03%
$ 7.28 million $ 362,447
Sep 22, 2025 $ 0.00486
-0.36%
$ 7.29 million $ 451,115
Sep 21, 2025 $ 0.00488
-7.23%
$ 7.32 million $ 414,220
Sep 20, 2025 $ 0.00526
+1.99%
$ 7.9 million $ 428,878
Sep 19, 2025 $ 0.00513
-0.48%
$ 7.75 million $ 403,552
Sep 18, 2025 $ 0.00515
-2.11%
$ 7.73 million $ 395,253
Sep 17, 2025 $ 0.00526
-0.53%
$ 7.9 million $ 414,278
Sep 16, 2025 $ 0.00532
+5.59%
$ 7.94 million $ 449,202
Sep 15, 2025 $ 0.00504
+2.26%
$ 7.57 million $ 407,438
Sep 14, 2025 $ 0.00493
+0.20%
$ 7.4 million $ 447,945
Sep 13, 2025 $ 0.00492
+0.70%
$ 7.38 million $ 389,933
Sep 12, 2025 $ 0.00488
-3.75%
$ 7.33 million $ 413,894
Sep 11, 2025 $ 0.00507
+0.71%
$ 7.62 million $ 461,776
Sep 10, 2025 $ 0.00504
+0.60%
$ 7.56 million $ 425,954
Sep 9, 2025 $ 0.00501
-3.10%
$ 7.52 million $ 464,946
Sep 8, 2025 $ 0.00517
-1.37%
$ 7.76 million $ 413,733
Sep 7, 2025 $ 0.00524
-2.41%
$ 7.87 million $ 404,202
Sep 6, 2025 $ 0.00537
-5.10%
$ 8.07 million $ 428,564
Sep 5, 2025 $ 0.00566
+7.55%
$ 8.5 million $ 331,468
Sep 4, 2025 $ 0.00524
-16.82%
$ 7.9 million $ 451,838
Sep 3, 2025 $ 0.00631
-2.30%
$ 9.46 million $ 430,556
Sep 2, 2025 $ 0.00646
-1.31%
$ 9.7 million $ 436,307
Sep 1, 2025 $ 0.00655
+4.99%
$ 9.83 million $ 461,296
Aug 31, 2025 $ 0.00625
-1.77%
$ 9.36 million $ 367,361
Aug 30, 2025 $ 0.00629
+1.06%
$ 9.55 million $ 411,272
Aug 29, 2025 $ 0.00622
-9.25%
$ 9.34 million $ 473,230
Aug 28, 2025 $ 0.00685
-1.16%
$ 10.29 million $ 472,944
Aug 27, 2025 $ 0.00695
+1.90%
$ 10.41 million $ 491,541
Aug 26, 2025 $ 0.00682
+1.80%
$ 10.24 million $ 445,213
Aug 25, 2025 $ 0.00671
-7.72%
$ 10.06 million $ 404,537
Aug 24, 2025 $ 0.00727
+13.09%
$ 10.92 million $ 383,627
Aug 23, 2025 $ 0.00655
+15.96%
$ 9.65 million $ 592,534