Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberCrowdCoin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.00026
+30.00%
$260,000 $201
Mar 22, 2025 $0.0002
+17.65%
$200,000 $23
Mar 18, 2025 $0.00014
+0.00%
$-- $6
Mar 17, 2025 $0.00014
-26.32%
$140,000 $23
Mar 16, 2025 $0.00019
+111.11%
$190,000 $220
Mar 15, 2025 $0.00009
-10.00%
$90,000 $12
Mar 8, 2025 $0.00013
+0.00%
$-- $2
Mar 7, 2025 $0.00013
+18.18%
$130,000 $9
Mar 6, 2025 $0.00011
+0.00%
$110,000 $5
Mar 4, 2025 $0.00009
+0.00%
$90,000 $10
Mar 3, 2025 $0.00009
+0.00%
$90,000 $10
Mar 1, 2025 $0.00015
+0.00%
$-- $23
Feb 28, 2025 $0.00015
+25.00%
$150,000 $23
Feb 27, 2025 $0.00012
-7.69%
$120,000 $4
Feb 24, 2025 $0.00013
+0.00%
$-- $1
Feb 23, 2025 $0.00013
+0.00%
$130,000 $1
Feb 22, 2025 $0.00014
+0.00%
$-- $1
Feb 21, 2025 $0.00014
+0.00%
$140,000 $1
Feb 20, 2025 $0.00014
+27.27%
$140,000 $24
Feb 19, 2025 $0.00016
+0.00%
$160,000 $10
Feb 17, 2025 $0.00035
+0.00%
$-- $1
Feb 16, 2025 $0.00035
-2.78%
$350,000 $3
Feb 15, 2025 $0.00038
+0.00%
$-- $1
Feb 14, 2025 $0.00038
-13.64%
$380,000 $3
Feb 13, 2025 $0.00044
+18.92%
$440,000 $15
Feb 12, 2025 $0.00037
-53.16%
$370,000 $67
Feb 11, 2025 $0.00067
+0.00%
$670,000 $1
Feb 10, 2025 $0.00067
+67.50%
$670,000 $225
Feb 9, 2025 $0.0004
+17.65%
$400,000 $165
Feb 8, 2025 $0.00034
+13.33%
$340,000 $95
Feb 7, 2025 $0.0003
+20.00%
$300,000 $156
Feb 6, 2025 $0.00025
+13.64%
$250,000 $8
Feb 5, 2025 $0.00028
+0.00%
$280,000 $4
Feb 4, 2025 $0.00028
-30.00%
$280,000 $10
Feb 3, 2025 $0.0004
+53.85%
$400,000 $67
Feb 2, 2025 $0.00026
+4.00%
$260,000 $60
Feb 1, 2025 $0.00025
-16.67%
$250,000 $1
Jan 31, 2025 $0.0003
+7.14%
$300,000 $5
Jan 30, 2025 $0.00028
+75.00%
$280,000 $5
Jan 25, 2025 $0.00028
+0.00%
$-- $4
Jan 24, 2025 $0.00028
+250.00%
$280,000 $4
Jan 23, 2025 $0.00008
-72.41%
$80,000 $31
Jan 22, 2025 $0.00029
+45.00%
$290,000 $85
Jan 21, 2025 $0.0002
+41.84%
$200,000 $71
Jan 20, 2025 $0.000231
+15.55%
$231,100 $0
Jan 19, 2025 $0.0002
-13.46%
$200,000 $9
Jan 18, 2025 $0.000231
-0.39%
$231,100 $26
Jan 17, 2025 $0.000232
-22.67%
$232,000 $10
Jan 16, 2025 $0.0003
-24.98%
$300,000 $3
Jan 15, 2025 $0.0004
+33.30%
$399,900 $21