CyberCrowdCoin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00026
+30.00%
$ 260,000 $ 201
Mar 22, 2025 $ 0.0002
+17.65%
$ 200,000 $ 23
Mar 18, 2025 $ 0.00014
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.00014
-26.32%
$ 140,000 $ 23
Mar 16, 2025 $ 0.00019
+111.11%
$ 190,000 $ 220
Mar 15, 2025 $ 0.00009
-10.00%
$ 90,000 $ 12
Mar 8, 2025 $ 0.00013
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.00013
+18.18%
$ 130,000 $ 9
Mar 6, 2025 $ 0.00011
+0.00%
$ 110,000 $ 5
Mar 4, 2025 $ 0.00009
+0.00%
$ 90,000 $ 10
Mar 3, 2025 $ 0.00009
+0.00%
$ 90,000 $ 10
Mar 1, 2025 $ 0.00015
+0.00%
$ -- $ 23
Feb 28, 2025 $ 0.00015
+25.00%
$ 150,000 $ 23
Feb 27, 2025 $ 0.00012
-7.69%
$ 120,000 $ 4
Feb 24, 2025 $ 0.00013
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.00013
+0.00%
$ 130,000 $ 1
Feb 22, 2025 $ 0.00014
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.00014
+0.00%
$ 140,000 $ 1
Feb 20, 2025 $ 0.00014
+27.27%
$ 140,000 $ 24
Feb 19, 2025 $ 0.00016
+0.00%
$ 160,000 $ 10
Feb 17, 2025 $ 0.00035
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.00035
-2.78%
$ 350,000 $ 3
Feb 15, 2025 $ 0.00038
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.00038
-13.64%
$ 380,000 $ 3
Feb 13, 2025 $ 0.00044
+18.92%
$ 440,000 $ 15
Feb 12, 2025 $ 0.00037
-53.16%
$ 370,000 $ 67
Feb 11, 2025 $ 0.00067
+0.00%
$ 670,000 $ 1
Feb 10, 2025 $ 0.00067
+67.50%
$ 670,000 $ 225
Feb 9, 2025 $ 0.0004
+17.65%
$ 400,000 $ 165
Feb 8, 2025 $ 0.00034
+13.33%
$ 340,000 $ 95
Feb 7, 2025 $ 0.0003
+20.00%
$ 300,000 $ 156
Feb 6, 2025 $ 0.00025
+13.64%
$ 250,000 $ 8
Feb 5, 2025 $ 0.00028
+0.00%
$ 280,000 $ 4
Feb 4, 2025 $ 0.00028
-30.00%
$ 280,000 $ 10
Feb 3, 2025 $ 0.0004
+53.85%
$ 400,000 $ 67
Feb 2, 2025 $ 0.00026
+4.00%
$ 260,000 $ 60
Feb 1, 2025 $ 0.00025
-16.67%
$ 250,000 $ 1
Jan 31, 2025 $ 0.0003
+7.14%
$ 300,000 $ 5
Jan 30, 2025 $ 0.00028
+75.00%
$ 280,000 $ 5
Jan 25, 2025 $ 0.00028
+0.00%
$ -- $ 4
Jan 24, 2025 $ 0.00028
+250.00%
$ 280,000 $ 4
Jan 23, 2025 $ 0.00008
-72.41%
$ 80,000 $ 31
Jan 22, 2025 $ 0.00029
+45.00%
$ 290,000 $ 85
Jan 21, 2025 $ 0.0002
+41.84%
$ 200,000 $ 71
Jan 20, 2025 $ 0.000231
+15.55%
$ 231,100 $ 0
Jan 19, 2025 $ 0.0002
-13.46%
$ 200,000 $ 9
Jan 18, 2025 $ 0.000231
-0.39%
$ 231,100 $ 26
Jan 17, 2025 $ 0.000232
-22.67%
$ 232,000 $ 10
Jan 16, 2025 $ 0.0003
-24.98%
$ 300,000 $ 3
Jan 15, 2025 $ 0.0004
+33.30%
$ 399,900 $ 21