Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberCrowdCoin Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.0121
-12.77%
$12.13 million $915,887
Jan 27, 2024 $0.0139
+13.82%
$13.9 million $1.59 million
Jan 26, 2024 $0.0122
-3.80%
$12.22 million $850,617
Jan 25, 2024 $0.0127
-1.05%
$12.7 million $54,270
Jan 24, 2024 $0.0128
+1.07%
$12.84 million $491,882
Jan 23, 2024 $0.0127
-21.17%
$12.7 million $354,520
Jan 22, 2024 $0.0161
-46.28%
$16.11 million $188
Jan 21, 2024 $0.025
-13.14%
$24.99 million $48
Jan 20, 2024 $0.0228
-0.91%
$22.8 million $208
Jan 19, 2024 $0.023
+4.07%
$23.01 million $452
Jan 18, 2024 $0.0221
-33.16%
$22.11 million $192
Jan 17, 2024 $0.0331
-2.99%
$33.08 million $234,189
Jan 16, 2024 $0.0341
+0.00%
$34.1 million $6.28 million
Jan 15, 2024 $0.0287
-3.69%
$-- $10.95 million
Jan 14, 2024 $0.0298
-4.18%
$29.8 million $10.19 million
Jan 13, 2024 $0.0311
+25.91%
$31.1 million $16 million
Jan 12, 2024 $0.0247
+2.40%
$24.7 million $1.97 million
Jan 11, 2024 $0.0241
-9.32%
$24.12 million $55,861
Jan 10, 2024 $0.0266
+3.10%
$26.6 million $14.63 million
Jan 9, 2024 $0.0258
+0.00%
$25.8 million $14.13 million
Jan 8, 2024 $0.0258
-4.80%
$25.8 million $15.75 million
Jan 7, 2024 $0.0271
+0.00%
$27.1 million $6.5 million
Jan 6, 2024 $0.0271
+2.26%
$27.1 million $9.53 million
Jan 5, 2024 $0.0265
+1.92%
$26.5 million $22.79 million
Jan 4, 2024 $0.026
-2.26%
$26 million $17.36 million
Jan 3, 2024 $0.0266
-9.83%
$26.6 million $18.85 million
Jan 2, 2024 $0.0295
+0.34%
$29.5 million $6.06 million
Jan 1, 2024 $0.0288
-4.48%
$28.8 million $558,890
Dec 31, 2023 $0.0299
-1.35%
$29.94 million $694,685
Dec 30, 2023 $0.0303
-4.92%
$30.35 million $206
Dec 29, 2023 $0.0319
-5.79%
$31.92 million $1.54 million
Dec 28, 2023 $0.0335
+2.13%
$33.5 million $17.14 million
Dec 27, 2023 $0.0328
-4.65%
$32.8 million $17.04 million
Dec 26, 2023 $0.0344
+3.61%
$34.4 million $19.43 million
Dec 25, 2023 $0.0332
-6.14%
$33.2 million $15.88 million
Dec 24, 2023 $0.0354
+16.58%
$35.37 million $14.31 million
Dec 23, 2023 $0.0303
-13.31%
$30.34 million $16.46 million
Dec 22, 2023 $0.035
+9.03%
$35 million $16.78 million
Dec 21, 2023 $0.0321
+1.90%
$32.1 million $23.57 million
Dec 20, 2023 $0.0315
+3.28%
$31.5 million $21.26 million
Dec 19, 2023 $0.0305
+4.45%
$30.5 million $18.02 million
Dec 18, 2023 $0.0292
-2.67%
$29.2 million $20.86 million
Dec 17, 2023 $0.03
+4.53%
$30 million $17.62 million
Dec 16, 2023 $0.0287
+17.14%
$28.7 million $20.5 million
Dec 15, 2023 $0.0245
+5.83%
$24.5 million $13.39 million
Dec 14, 2023 $0.0232
-5.28%
$23.15 million $1.6 million
Dec 13, 2023 $0.0244
-26.67%
$24.44 million $15.54 million
Dec 12, 2023 $0.0333
-6.53%
$33.33 million $2.28 million
Dec 11, 2023 $0.0357
+2.24%
$35.66 million $20.03 million
Dec 10, 2023 $0.0349
+1.87%
$34.88 million $19.54 million