CyberCrowdCoin Historical Data

CCC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.023
+4.71%
$ 23 million $ 10.52 million
Oct 19, 2023 $ 0.022
+4.35%
$ 21.96 million $ 9.95 million
Oct 18, 2023 $ 0.0211
+5.03%
$ 21.05 million $ 9.61 million
Oct 17, 2023 $ 0.02
+0.11%
$ 20.04 million $ 7.67 million
Oct 16, 2023 $ 0.02
-0.19%
$ 20.02 million $ 8.87 million
Oct 15, 2023 $ 0.0201
-13.22%
$ 20.06 million $ 8.83 million
Oct 14, 2023 $ 0.024
-20.15%
$ 24.01 million $ 1.06 million
Oct 13, 2023 $ 0.0301
-11.22%
$ 30.08 million $ 1.05 million
Oct 12, 2023 $ 0.0339
+21.96%
$ 33.88 million $ 610,743
Oct 11, 2023 $ 0.0278
-1.25%
$ 27.78 million $ 7.67 million
Oct 10, 2023 $ 0.0281
-5.75%
$ 28.14 million $ 8.94 million
Oct 9, 2023 $ 0.0299
+7.14%
$ 29.86 million $ 10.33 million
Oct 8, 2023 $ 0.0279
-0.31%
$ 27.87 million $ 5.99 million
Oct 7, 2023 $ 0.028
-3.70%
$ 27.97 million $ 8.78 million
Oct 6, 2023 $ 0.029
-3.30%
$ 29.03 million $ 8.76 million
Oct 5, 2023 $ 0.03
+0.07%
$ 30.03 million $ 1.35 million
Oct 4, 2023 $ 0.03
+13.29%
$ 30.01 million $ 1.26 million
Oct 3, 2023 $ 0.0265
-0.72%
$ 26.5 million $ 1.17 million
Oct 2, 2023 $ 0.0267
+0.10%
$ 26.69 million $ 1.44 million
Oct 1, 2023 $ 0.0267
+0.81%
$ 26.66 million $ 1.35 million
Sep 30, 2023 $ 0.0289
+2.61%
$ 28.91 million $ 1.17 million
Sep 29, 2023 $ 0.0282
-2.75%
$ 28.17 million $ 1.26 million
Download