CyberCrowdCoin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0003
-9.09%
$ 300,000 $ 13
Jan 13, 2025 $ 0.00033
+10.00%
$ 330,000 $ 2
Jan 12, 2025 $ 0.0003
-40.12%
$ 300,000 $ 8
Jan 11, 2025 $ 0.000501
+22.20%
$ 501,000 $ 128
Jan 10, 2025 $ 0.00041
+0.00%
$ 410,000 $ 24
Jan 9, 2025 $ 0.00041
+32.26%
$ 410,000 $ 22
Jan 8, 2025 $ 0.00031
-56.94%
$ 310,000 $ 531
Jan 7, 2025 $ 0.00072
-59.78%
$ 720,000 $ 194
Jan 6, 2025 $ 0.00179
+80.81%
$ 1.79 million $ 1,679
Jan 5, 2025 $ 0.00099
+54.69%
$ 990,000 $ 1,325
Jan 4, 2025 $ 0.00033
+0.00%
$ 330,000 $ 396
Jan 3, 2025 $ 0.00033
-13.67%
$ 330,000 $ 5
Jan 2, 2025 $ 0.000382
-25.05%
$ 382,250 $ 45
Jan 1, 2025 $ 0.00051
-2.03%
$ 510,000 $ 19
Dec 31, 2024 $ 0.000521
-34.10%
$ 520,582 $ 110
Dec 30, 2024 $ 0.00079
+0.00%
$ 790,000 $ 31
Dec 29, 2024 $ 0.00079
+12.86%
$ 790,000 $ 17
Dec 28, 2024 $ 0.0007
+0.00%
$ 700,000 $ 21
Dec 27, 2024 $ 0.0007
-19.54%
$ 700,000 $ 41
Dec 26, 2024 $ 0.00087
+10.13%
$ 870,000 $ 247
Dec 25, 2024 $ 0.00079
+71.74%
$ 790,000 $ 458
Dec 24, 2024 $ 0.0008
-1.96%
$ 800,000 $ 992
Dec 23, 2024 $ 0.000816
-15.70%
$ 816,000 $ 316,918
Dec 22, 2024 $ 0.000968
+26.54%
$ 968,000 $ 399,121
Dec 21, 2024 $ 0.000765
+7.44%
$ 765,000 $ 446,521
Dec 20, 2024 $ 0.000712
-36.14%
$ 712,000 $ 30,055
Dec 19, 2024 $ 0.00112
-9.05%
$ 1.11 million $ 116,260
Dec 18, 2024 $ 0.00123
-7.33%
$ 1.23 million $ 787,852
Dec 17, 2024 $ 0.00132
-9.94%
$ 1.32 million $ 103,863
Dec 16, 2024 $ 0.00147
+1.73%
$ 1.47 million $ 805,351
Dec 15, 2024 $ 0.00144
+1.62%
$ 1.44 million $ 84,877
Dec 14, 2024 $ 0.00142
+8.23%
$ 1.42 million $ 139,920
Dec 13, 2024 $ 0.00131
-1.05%
$ 1.31 million $ 374,141
Dec 12, 2024 $ 0.00133
-12.06%
$ 1.33 million $ 110,365
Dec 11, 2024 $ 0.00151
-17.86%
$ 1.51 million $ 754,864
Dec 10, 2024 $ 0.00184
+14.45%
$ 1.84 million $ 19,742
Dec 9, 2024 $ 0.00161
+22.05%
$ 1.6 million $ 14,261
Dec 8, 2024 $ 0.00131
+6.82%
$ 1.31 million $ 203,682
Dec 7, 2024 $ 0.00131
-6.90%
$ 1.31 million $ 2,974
Dec 6, 2024 $ 0.00141
-1.68%
$ 1.41 million $ 16,293
Dec 5, 2024 $ 0.00143
+0.98%
$ 1.43 million $ 14,594
Dec 4, 2024 $ 0.0014
+40.39%
$ 1.4 million $ 75,680
Dec 3, 2024 $ 0.000995
-5.24%
$ 995,000 $ 562,968
Dec 2, 2024 $ 0.00105
-6.00%
$ 1.05 million $ 231,975
Dec 1, 2024 $ 0.00112
-14.93%
$ 1.12 million $ 5,794
Nov 30, 2024 $ 0.00131
-6.55%
$ 1.31 million $ 738,224
Nov 29, 2024 $ 0.0014
-4.68%
$ 1.41 million $ 1.21 million
Nov 28, 2024 $ 0.00147
+4.91%
$ 1.47 million $ 1.67 million
Nov 27, 2024 $ 0.0014
-15.36%
$ 1.44 million $ 5,875
Nov 26, 2024 $ 0.00165
+0.00%
$ 1.65 million $ 554,408