Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberCrowdCoin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.0003
-9.09%
$300,000 $13
Jan 13, 2025 $0.00033
+10.00%
$330,000 $2
Jan 12, 2025 $0.0003
-40.12%
$300,000 $8
Jan 11, 2025 $0.000501
+22.20%
$501,000 $128
Jan 10, 2025 $0.00041
+0.00%
$410,000 $24
Jan 9, 2025 $0.00041
+32.26%
$410,000 $22
Jan 8, 2025 $0.00031
-56.94%
$310,000 $531
Jan 7, 2025 $0.00072
-59.78%
$720,000 $194
Jan 6, 2025 $0.00179
+80.81%
$1.79 million $1,679
Jan 5, 2025 $0.00099
+54.69%
$990,000 $1,325
Jan 4, 2025 $0.00033
+0.00%
$330,000 $396
Jan 3, 2025 $0.00033
-13.67%
$330,000 $5
Jan 2, 2025 $0.000382
-25.05%
$382,250 $45
Jan 1, 2025 $0.00051
-2.03%
$510,000 $19
Dec 31, 2024 $0.000521
-34.10%
$520,582 $110
Dec 30, 2024 $0.00079
+0.00%
$790,000 $31
Dec 29, 2024 $0.00079
+12.86%
$790,000 $17
Dec 28, 2024 $0.0007
+0.00%
$700,000 $21
Dec 27, 2024 $0.0007
-19.54%
$700,000 $41
Dec 26, 2024 $0.00087
+10.13%
$870,000 $247
Dec 25, 2024 $0.00079
+71.74%
$790,000 $458
Dec 24, 2024 $0.0008
-1.96%
$800,000 $992
Dec 23, 2024 $0.000816
-15.70%
$816,000 $316,918
Dec 22, 2024 $0.000968
+26.54%
$968,000 $399,121
Dec 21, 2024 $0.000765
+7.44%
$765,000 $446,521
Dec 20, 2024 $0.000712
-36.14%
$712,000 $30,055
Dec 19, 2024 $0.00112
-9.05%
$1.11 million $116,260
Dec 18, 2024 $0.00123
-7.33%
$1.23 million $787,852
Dec 17, 2024 $0.00132
-9.94%
$1.32 million $103,863
Dec 16, 2024 $0.00147
+1.73%
$1.47 million $805,351
Dec 15, 2024 $0.00144
+1.62%
$1.44 million $84,877
Dec 14, 2024 $0.00142
+8.23%
$1.42 million $139,920
Dec 13, 2024 $0.00131
-1.05%
$1.31 million $374,141
Dec 12, 2024 $0.00133
-12.06%
$1.33 million $110,365
Dec 11, 2024 $0.00151
-17.86%
$1.51 million $754,864
Dec 10, 2024 $0.00184
+14.45%
$1.84 million $19,742
Dec 9, 2024 $0.00161
+22.05%
$1.6 million $14,261
Dec 8, 2024 $0.00131
+6.82%
$1.31 million $203,682
Dec 7, 2024 $0.00131
-6.90%
$1.31 million $2,974
Dec 6, 2024 $0.00141
-1.68%
$1.41 million $16,293
Dec 5, 2024 $0.00143
+0.98%
$1.43 million $14,594
Dec 4, 2024 $0.0014
+40.39%
$1.4 million $75,680
Dec 3, 2024 $0.000995
-5.24%
$995,000 $562,968
Dec 2, 2024 $0.00105
-6.00%
$1.05 million $231,975
Dec 1, 2024 $0.00112
-14.93%
$1.12 million $5,794
Nov 30, 2024 $0.00131
-6.55%
$1.31 million $738,224
Nov 29, 2024 $0.0014
-4.68%
$1.41 million $1.21 million
Nov 28, 2024 $0.00147
+4.91%
$1.47 million $1.67 million
Nov 27, 2024 $0.0014
-15.36%
$1.44 million $5,875
Nov 26, 2024 $0.00165
+0.00%
$1.65 million $554,408