Coinranking
CyberCrowdCoin Historical Data
CCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.00139 | -16.69% | ||
| Jul 15 | $0.00167 | +2.02% | ||
| Jul 8 | $0.00169 | -4.36% | ||
| Jul 1 | $0.00166 | -11.63% | ||
| Jun 24 | $0.0019 | +25.07% | ||
| Jun 17 | $0.0016 | -1.17% | ||
| Jun 10 | $0.00155 | -47.77% | ||
| Jun 3 | $0.00279 | +3.03% | ||
| May 27 | $0.00271 | +6.19% | ||
| May 20 | $0.0025 | +9.75% | ||
| May 13 | $0.00248 | -38.10% | ||
| May 6 | $0.003 | -0.20% | ||
| Apr 29 | $0.0031 | -48.30% | ||
| Apr 22 | $0.00525 | -36.13% | ||
| Apr 15 | $0.00751 | -14.69% | ||
| Apr 8 | $0.00866 | +8.26% | ||
| Apr 1 | $0.00801 | -4.23% | ||
| Mar 25 | $0.00835 | -1.94% | ||
| Mar 18 | $0.0089 | +4.67% | ||
| Mar 11 | $0.00917 | -10.98% | ||
| Mar 4 | $0.00845 | -13.31% | ||
| Feb 26 | $0.00975 | -0.54% | ||
| Feb 19 | $0.00981 | -20.59% | ||
| Feb 12 | $0.0123 | -19.57% | ||
| Feb 5 | $0.0154 | +28.37% | ||
| Jan 29 | $0.012 | -1.40% | ||
| Jan 22 | $0.0139 | -53.63% | ||
| Jan 15 | $0.0228 | -23.49% | ||
| Jan 8 | $0.0311 | +14.76% | ||
| Jan 1 | $0.0271 | -10.12% | ||
| Dec 25 | $0.0303 | -14.19% | ||
| Dec 18 | $0.0303 | +1.13% | ||
| Dec 11 | $0.0287 | -17.72% | ||
| Dec 4 | $0.0342 | +3.76% | ||
| Nov 27 | $0.033 | +5.10% | ||
| Nov 20 | $0.0324 | +8.61% | ||
| Nov 13 | $0.0288 | +8.60% | ||
| Nov 6 | $0.0268 | +7.08% | ||
| Oct 30 | $0.0231 | -9.57% | ||
| Oct 23 | $0.0255 | +6.50% | ||
| Oct 16 | $0.024 | +19.54% | ||
| Oct 9 | $0.024 | -13.85% | ||
| Oct 2 | $0.028 | +4.90% | ||
| Sep 25 | $0.0267 | -7.95% | ||