Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberCrowdCoin Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.000836
+1.58%
$836,000 $1.27 million
Oct 5, 2024 $0.000823
-2.37%
$823,000 $611,713
Oct 4, 2024 $0.000843
-7.77%
$843,000 $617,740
Oct 3, 2024 $0.000914
+4.10%
$914,000 $767,218
Oct 2, 2024 $0.000878
-12.20%
$878,000 $720,904
Oct 1, 2024 $0.001
+2.35%
$1 million $1.21 million
Sep 30, 2024 $0.000977
+1.14%
$977,000 $1.07 million
Sep 29, 2024 $0.000966
+5.00%
$966,000 $2.05 million
Sep 28, 2024 $0.00092
-11.54%
$920,000 $394,441
Sep 27, 2024 $0.00122
+16.75%
$1.22 million $8
Sep 26, 2024 $0.00104
+4.50%
$1.04 million $474,589
Sep 25, 2024 $0.001
-5.39%
$1 million $456,133
Sep 24, 2024 $0.00106
+4.65%
$1.06 million $137,610
Sep 23, 2024 $0.000932
-5.86%
$932,013 $402,595
Sep 22, 2024 $0.00099
-3.04%
$990,000 $992,014
Sep 21, 2024 $0.00102
+0.00%
$1.02 million $719,243
Sep 20, 2024 $0.00102
+0.00%
$1.02 million $1.41 million
Sep 19, 2024 $0.00102
+0.00%
$1.02 million $2.05 million
Sep 18, 2024 $0.00102
+0.00%
$1.02 million $1.94 million
Sep 17, 2024 $0.00102
+5.04%
$1.02 million $1.76 million
Sep 16, 2024 $0.000972
-4.80%
$972,000 $2.49 million
Sep 15, 2024 $0.00102
-4.22%
$1.02 million $1.41 million
Sep 14, 2024 $0.00107
-33.87%
$1.07 million $376,361
Sep 13, 2024 $0.00161
+34.56%
$1.61 million $692,019
Sep 12, 2024 $0.0012
-4.39%
$1.2 million $1.41 million
Sep 11, 2024 $0.00125
-29.05%
$1.25 million $194,800
Sep 10, 2024 $0.00191
+49.45%
$1.91 million $88,248
Sep 9, 2024 $0.00128
+1.75%
$1.28 million $2.33 million
Sep 8, 2024 $0.00126
+0.00%
$1.26 million $3.31 million
Sep 7, 2024 $0.00125
-1.96%
$1.25 million $952,980
Sep 6, 2024 $0.00128
-0.78%
$1.28 million $2.75 million
Sep 5, 2024 $0.00129
-2.57%
$1.29 million $1.1 million
Sep 4, 2024 $0.00132
+0.00%
$1.32 million $1.59 million
Sep 3, 2024 $0.00132
+0.00%
$1.32 million $3.24 million
Sep 2, 2024 $0.00132
+0.00%
$1.32 million $3.15 million
Sep 1, 2024 $0.00132
+0.00%
$1.32 million $2.29 million
Aug 31, 2024 $0.00132
+0.00%
$1.32 million $2.44 million
Aug 30, 2024 $0.00132
-1.27%
$1.32 million $3.01 million
Aug 29, 2024 $0.00134
+14.44%
$1.34 million $6,358
Aug 28, 2024 $0.00117
-5.95%
$1.17 million $1.98 million
Aug 27, 2024 $0.00124
+0.00%
$1.24 million $2.47 million
Aug 26, 2024 $0.00124
+0.00%
$1.24 million $2.76 million
Aug 25, 2024 $0.00124
-0.80%
$1.24 million $1.94 million
Aug 24, 2024 $0.00125
+0.80%
$1.25 million $1.55 million
Aug 23, 2024 $0.00124
+0.00%
$1.24 million $2.04 million
Aug 22, 2024 $0.00124
-4.75%
$1.24 million $1.91 million
Aug 21, 2024 $0.00131
-8.54%
$1.31 million $1.14 million
Aug 20, 2024 $0.00143
-0.35%
$1.43 million $2.33 million
Aug 19, 2024 $0.00143
+0.00%
$1.43 million $3.18 million
Aug 18, 2024 $0.00143
-8.43%
$1.43 million $1.46 million