CyberCrowdCoin Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00156
+2.83%
$ 1.56 million $ 480,480
Aug 16, 2024 $ 0.00152
+21.08%
$ 1.52 million $ 2.74 million
Aug 15, 2024 $ 0.00126
-5.49%
$ 1.26 million $ 339,786
Aug 14, 2024 $ 0.00133
+13.19%
$ 1.33 million $ 1.37 million
Aug 13, 2024 $ 0.00118
+0.00%
$ 1.18 million $ 3.5 million
Aug 12, 2024 $ 0.00118
+0.00%
$ 1.18 million $ 3.48 million
Aug 11, 2024 $ 0.00118
-6.30%
$ 1.18 million $ 2.39 million
Aug 10, 2024 $ 0.00125
+6.72%
$ 1.25 million $ 2.59 million
Aug 9, 2024 $ 0.00118
+0.00%
$ 1.18 million $ 3.18 million
Aug 8, 2024 $ 0.00117
-5.01%
$ 1.17 million $ 1.3 million
Aug 7, 2024 $ 0.00124
+1.31%
$ 1.24 million $ 5,054
Aug 6, 2024 $ 0.00122
+9.12%
$ 1.22 million $ 188,943
Aug 5, 2024 $ 0.00112
-18.08%
$ 1.12 million $ 843,157
Aug 4, 2024 $ 0.00137
+0.00%
$ 1.37 million $ 1.64 million
Aug 3, 2024 $ 0.00137
+0.00%
$ 1.37 million $ 2.1 million
Aug 2, 2024 $ 0.00137
-11.41%
$ 1.37 million $ 1.85 million
Aug 1, 2024 $ 0.00154
+0.13%
$ -- $ 3.13 million
Jul 31, 2024 $ 0.00154
-0.13%
$ 1.54 million $ 2.43 million
Jul 30, 2024 $ 0.00154
+37.86%
$ 1.54 million $ 2.25 million
Jul 29, 2024 $ 0.00112
-8.94%
$ 1.12 million $ 9
Jul 26, 2024 $ 0.00139
-2.39%
$ -- $ 1.77 million
Jul 25, 2024 $ 0.00142
-9.54%
$ 1.42 million $ 1.64 million
Jul 24, 2024 $ 0.00157
-6.87%
$ 1.57 million $ 486,936
Jul 23, 2024 $ 0.00169
+1.32%
$ 1.69 million $ 2.8 million
Jul 22, 2024 $ 0.00167
+0.00%
$ 1.67 million $ 3.38 million
Jul 21, 2024 $ 0.00167
+0.00%
$ 1.67 million $ 1.82 million
Jul 20, 2024 $ 0.00167
+0.00%
$ 1.67 million $ 3.3 million
Jul 19, 2024 $ 0.00167
-1.30%
$ 1.67 million $ 3.3 million
Jul 18, 2024 $ 0.00169
+1.32%
$ 1.69 million $ 1.64 million
Jul 17, 2024 $ 0.00167
-0.66%
$ 1.67 million $ 577,494
Jul 16, 2024 $ 0.00168
-0.42%
$ 1.68 million $ 2.85 million
Jul 15, 2024 $ 0.00168
+3.00%
$ 1.68 million $ 2.37 million
Jul 14, 2024 $ 0.00163
-3.26%
$ 1.63 million $ 2.32 million
Jul 13, 2024 $ 0.00169
+7.79%
$ 1.69 million $ 2.41 million
Jul 12, 2024 $ 0.00156
-0.06%
$ 1.56 million $ 2.32 million
Jul 11, 2024 $ 0.00157
-7.50%
$ 1.57 million $ 1.89 million
Jul 10, 2024 $ 0.00169
+0.95%
$ 1.69 million $ 2.31 million
Jul 9, 2024 $ 0.00168
+0.00%
$ 1.68 million $ 2.92 million
Jul 8, 2024 $ 0.00168
-4.99%
$ 1.68 million $ 1.95 million
Jul 7, 2024 $ 0.00177
+6.58%
$ 1.76 million $ 387,344
Jul 6, 2024 $ 0.00166
-0.78%
$ 1.66 million $ 344
Jul 5, 2024 $ 0.00167
-11.32%
$ 1.67 million $ 198,679
Jul 4, 2024 $ 0.00188
+8.60%
$ 1.88 million $ 2.64 million
Jul 3, 2024 $ 0.00173
+0.23%
$ 1.73 million $ 3 million
Jul 2, 2024 $ 0.00173
-14.49%
$ 1.73 million $ 1.05 million
Jul 1, 2024 $ 0.00202
+7.90%
$ 2.02 million $ 1.05 million
Jun 30, 2024 $ 0.00187
-1.42%
$ 1.87 million $ 2.07 million
Jun 29, 2024 $ 0.0019
+4.34%
$ 1.9 million $ 728,056
Jun 28, 2024 $ 0.00182
+4.35%
$ 1.82 million $ 1.18 million
Jun 27, 2024 $ 0.00175
+4.80%
$ 1.75 million $ 2.1 million