Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberCrowdCoin Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.00156
+2.83%
$1.56 million $480,480
Aug 16, 2024 $0.00152
+21.08%
$1.52 million $2.74 million
Aug 15, 2024 $0.00126
-5.49%
$1.26 million $339,786
Aug 14, 2024 $0.00133
+13.19%
$1.33 million $1.37 million
Aug 13, 2024 $0.00118
+0.00%
$1.18 million $3.5 million
Aug 12, 2024 $0.00118
+0.00%
$1.18 million $3.48 million
Aug 11, 2024 $0.00118
-6.30%
$1.18 million $2.39 million
Aug 10, 2024 $0.00125
+6.72%
$1.25 million $2.59 million
Aug 9, 2024 $0.00118
+0.00%
$1.18 million $3.18 million
Aug 8, 2024 $0.00117
-5.01%
$1.17 million $1.3 million
Aug 7, 2024 $0.00124
+1.31%
$1.24 million $5,054
Aug 6, 2024 $0.00122
+9.12%
$1.22 million $188,943
Aug 5, 2024 $0.00112
-18.08%
$1.12 million $843,157
Aug 4, 2024 $0.00137
+0.00%
$1.37 million $1.64 million
Aug 3, 2024 $0.00137
+0.00%
$1.37 million $2.1 million
Aug 2, 2024 $0.00137
-11.41%
$1.37 million $1.85 million
Aug 1, 2024 $0.00154
+0.13%
$-- $3.13 million
Jul 31, 2024 $0.00154
-0.13%
$1.54 million $2.43 million
Jul 30, 2024 $0.00154
+37.86%
$1.54 million $2.25 million
Jul 29, 2024 $0.00112
-8.94%
$1.12 million $9
Jul 26, 2024 $0.00139
-2.39%
$-- $1.77 million
Jul 25, 2024 $0.00142
-9.54%
$1.42 million $1.64 million
Jul 24, 2024 $0.00157
-6.87%
$1.57 million $486,936
Jul 23, 2024 $0.00169
+1.32%
$1.69 million $2.8 million
Jul 22, 2024 $0.00167
+0.00%
$1.67 million $3.38 million
Jul 21, 2024 $0.00167
+0.00%
$1.67 million $1.82 million
Jul 20, 2024 $0.00167
+0.00%
$1.67 million $3.3 million
Jul 19, 2024 $0.00167
-1.30%
$1.67 million $3.3 million
Jul 18, 2024 $0.00169
+1.32%
$1.69 million $1.64 million
Jul 17, 2024 $0.00167
-0.66%
$1.67 million $577,494
Jul 16, 2024 $0.00168
-0.42%
$1.68 million $2.85 million
Jul 15, 2024 $0.00168
+3.00%
$1.68 million $2.37 million
Jul 14, 2024 $0.00163
-3.26%
$1.63 million $2.32 million
Jul 13, 2024 $0.00169
+7.79%
$1.69 million $2.41 million
Jul 12, 2024 $0.00156
-0.06%
$1.56 million $2.32 million
Jul 11, 2024 $0.00157
-7.50%
$1.57 million $1.89 million
Jul 10, 2024 $0.00169
+0.95%
$1.69 million $2.31 million
Jul 9, 2024 $0.00168
+0.00%
$1.68 million $2.92 million
Jul 8, 2024 $0.00168
-4.99%
$1.68 million $1.95 million
Jul 7, 2024 $0.00177
+6.58%
$1.76 million $387,344
Jul 6, 2024 $0.00166
-0.78%
$1.66 million $344
Jul 5, 2024 $0.00167
-11.32%
$1.67 million $198,679
Jul 4, 2024 $0.00188
+8.60%
$1.88 million $2.64 million
Jul 3, 2024 $0.00173
+0.23%
$1.73 million $3 million
Jul 2, 2024 $0.00173
-14.49%
$1.73 million $1.05 million
Jul 1, 2024 $0.00202
+7.90%
$2.02 million $1.05 million
Jun 30, 2024 $0.00187
-1.42%
$1.87 million $2.07 million
Jun 29, 2024 $0.0019
+4.34%
$1.9 million $728,056
Jun 28, 2024 $0.00182
+4.35%
$1.82 million $1.18 million
Jun 27, 2024 $0.00175
+4.80%
$1.75 million $2.1 million