Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberCrowdCoin Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0026
-3.71%
$2.6 million $642
May 6, 2024 $0.0027
-10.21%
$2.7 million $3,336
May 5, 2024 $0.00301
-3.03%
$3.01 million $434
May 4, 2024 $0.0031
-13.07%
$3.1 million $2,531
May 3, 2024 $0.00357
+0.25%
$3.57 million $505
May 2, 2024 $0.00362
-4.50%
$3.56 million $681
May 1, 2024 $0.00381
-14.22%
$3.79 million $520
Apr 30, 2024 $0.00444
+6.76%
$4.44 million $20,375
Apr 29, 2024 $0.00416
-30.64%
$4.16 million $47,101
Apr 28, 2024 $0.006
+14.19%
$6 million $2,821
Apr 27, 2024 $0.00525
-11.02%
$5.25 million $1,584
Apr 26, 2024 $0.0059
-11.48%
$5.9 million $13,614
Apr 25, 2024 $0.00667
-25.10%
$6.67 million $277,241
Apr 24, 2024 $0.0089
+0.68%
$8.9 million $52,089
Apr 23, 2024 $0.00884
+1.23%
$8.84 million $123,190
Apr 22, 2024 $0.00873
+6.23%
$8.73 million $4.43 million
Apr 21, 2024 $0.00822
+9.54%
$8.22 million $200,112
Apr 20, 2024 $0.00751
+10.27%
$7.51 million $346,078
Apr 19, 2024 $0.00681
+0.21%
$6.81 million $40
Apr 18, 2024 $0.00679
-2.98%
$6.79 million $2,520
Apr 17, 2024 $0.007
+2.77%
$7 million $32,267
Apr 16, 2024 $0.00681
-22.57%
$6.81 million $24,569
Apr 15, 2024 $0.00881
+0.08%
$8.81 million $486,618
Apr 14, 2024 $0.0088
+1.62%
$8.8 million $256,911
Apr 13, 2024 $0.00866
+0.44%
$8.66 million $18,470
Apr 12, 2024 $0.00862
+12.57%
$8.62 million $32,538
Apr 11, 2024 $0.00766
-0.08%
$7.66 million $1.16 million
Apr 10, 2024 $0.00766
-2.72%
$7.67 million $2,595
Apr 9, 2024 $0.00788
-5.47%
$7.88 million $2.43 million
Apr 8, 2024 $0.00834
+4.20%
$8.34 million $367,370
Apr 7, 2024 $0.008
-0.12%
$8 million $1.89 million
Apr 6, 2024 $0.00801
-0.01%
$8.01 million $6.03 million
Apr 5, 2024 $0.008
+0.06%
$8.01 million $3.48 million
Apr 4, 2024 $0.008
-0.07%
$8 million $405,902
Apr 3, 2024 $0.00801
+0.00%
$8.01 million $2.38 million
Apr 2, 2024 $0.00801
-2.50%
$8.01 million $3.1 million
Apr 1, 2024 $0.00838
+0.23%
$8.38 million $18,449
Mar 31, 2024 $0.00836
+0.14%
$8.36 million $6.85 million
Mar 30, 2024 $0.00835
+0.06%
$8.36 million $1.91 million
Mar 29, 2024 $0.00835
+2.92%
$8.35 million $726,517
Mar 28, 2024 $0.00811
+6.74%
$8.11 million $1.75 million
Mar 27, 2024 $0.0076
-10.97%
$7.6 million $108,191
Mar 26, 2024 $0.00854
-3.84%
$8.54 million $140,078
Mar 25, 2024 $0.00888
+4.21%
$8.88 million $935,940
Mar 24, 2024 $0.00852
-4.24%
$8.52 million $197,971
Mar 23, 2024 $0.0089
+17.93%
$8.9 million $114,365
Mar 22, 2024 $0.00754
+5.33%
$7.54 million $1,676
Mar 21, 2024 $0.00716
-1.21%
$7.16 million $117,828
Mar 20, 2024 $0.00725
-13.19%
$7.25 million $1.04 million
Mar 19, 2024 $0.00835
-17.72%
$8.35 million $1,583