Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberCrowdCoin Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.00167
+6.39%
$1.67 million $427,478
Jun 25, 2024 $0.00157
+0.00%
$1.57 million $2.93 million
Jun 24, 2024 $0.00157
+3.03%
$1.57 million $1.33 million
Jun 23, 2024 $0.00152
-9.20%
$1.52 million $231,542
Jun 22, 2024 $0.0016
+4.37%
$1.6 million $2.38 million
Jun 21, 2024 $0.00153
-1.35%
$1.53 million $2.97 million
Jun 20, 2024 $0.00155
+0.00%
$1.55 million $2.98 million
Jun 19, 2024 $0.00155
+0.00%
$1.55 million $1.56 million
Jun 18, 2024 $0.00155
-4.01%
$1.55 million $2.35 million
Jun 17, 2024 $0.00162
+0.00%
$1.62 million $2.36 million
Jun 16, 2024 $0.00162
+4.18%
$1.62 million $2.9 million
Jun 15, 2024 $0.00155
+2.30%
$1.55 million $634,922
Jun 14, 2024 $0.00152
-0.59%
$1.52 million $546,698
Jun 13, 2024 $0.00153
-23.97%
$1.53 million $495,847
Jun 12, 2024 $0.00201
-12.11%
$2.01 million $692,873
Jun 11, 2024 $0.00229
-20.78%
$2.29 million $348,706
Jun 10, 2024 $0.00289
-2.99%
$2.89 million $352,279
Jun 9, 2024 $0.00298
+6.63%
$2.98 million $1,044
Jun 8, 2024 $0.00279
-6.40%
$2.79 million $1,938
Jun 7, 2024 $0.00335
+1.08%
$3.35 million $50,988
Jun 6, 2024 $0.00332
-7.63%
$3.32 million $179,166
Jun 5, 2024 $0.00359
+9.11%
$3.59 million $112,031
Jun 4, 2024 $0.00329
+16.48%
$3.29 million $31,875
Jun 3, 2024 $0.00283
+4.32%
$2.83 million $340,307
Jun 2, 2024 $0.00271
+7.54%
$2.71 million $59,886
Jun 1, 2024 $0.00271
-9.12%
$2.71 million $148,596
May 31, 2024 $0.00298
+26.51%
$2.98 million $23,173
May 30, 2024 $0.00235
-8.02%
$2.35 million $267,544
May 29, 2024 $0.00256
+0.08%
$2.56 million $502,573
May 28, 2024 $0.00255
+0.00%
$2.55 million $112,492
May 27, 2024 $0.00255
+0.12%
$2.56 million $366,244
May 26, 2024 $0.00255
+2.16%
$2.55 million $160,038
May 25, 2024 $0.0025
-4.07%
$2.5 million $353,365
May 24, 2024 $0.0026
+7.83%
$2.6 million $237,798
May 23, 2024 $0.00242
-2.15%
$2.42 million $288,647
May 22, 2024 $0.00247
-3.67%
$2.47 million $101,218
May 21, 2024 $0.00256
+21.13%
$2.56 million $139,899
May 20, 2024 $0.00212
-7.07%
$2.12 million $822
May 19, 2024 $0.00228
-8.08%
$2.28 million $514,256
May 18, 2024 $0.00248
-0.12%
$2.48 million $363,659
May 17, 2024 $0.00248
-5.06%
$2.48 million $1,503
May 16, 2024 $0.00282
+3.45%
$2.82 million $156,995
May 15, 2024 $0.00272
+4.69%
$2.72 million $144,200
May 14, 2024 $0.0026
-13.88%
$2.6 million $30,689
May 13, 2024 $0.00302
-24.52%
$3.02 million $115,658
May 12, 2024 $0.004
-10.47%
$4 million $45
May 11, 2024 $0.003
+18.06%
$3 million $6
May 10, 2024 $0.0027
-12.56%
$2.7 million $49,624
May 9, 2024 $0.00309
+6.41%
$3.09 million $765
May 8, 2024 $0.0029
+11.66%
$2.9 million $1,177