Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberCrowdCoin Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $0.0101
+19.41%
$10.15 million $810,083
Mar 17, 2024 $0.0085
-7.36%
$8.5 million $583,210
Mar 16, 2024 $0.00917
+7.94%
$9.17 million $2.18 million
Mar 15, 2024 $0.0085
-10.40%
$8.5 million $1.66 million
Mar 14, 2024 $0.00949
-8.65%
$9.49 million $171,034
Mar 13, 2024 $0.0104
+2.93%
$10.38 million $734
Mar 12, 2024 $0.0101
-4.78%
$10.09 million $450
Mar 11, 2024 $0.0106
+2.79%
$10.6 million $53,834
Mar 10, 2024 $0.0103
+21.90%
$10.31 million $46,552
Mar 9, 2024 $0.00845
+1.28%
$8.45 million $1.13 million
Mar 8, 2024 $0.00835
+1.50%
$8.35 million $746
Mar 7, 2024 $0.00822
-10.29%
$8.22 million $914
Mar 6, 2024 $0.00917
-8.44%
$9.17 million $3,785
Mar 5, 2024 $0.01
+1.98%
$10.01 million $282,803
Mar 4, 2024 $0.00982
+0.69%
$9.82 million $1.35 million
Mar 3, 2024 $0.00975
-4.39%
$9.75 million $680
Mar 2, 2024 $0.0102
+0.12%
$10.2 million $690,124
Mar 1, 2024 $0.0104
+15.76%
$10.41 million $290,683
Feb 29, 2024 $0.00899
-12.48%
$8.99 million $838,984
Feb 28, 2024 $0.0103
+1.12%
$10.27 million $2,751
Feb 27, 2024 $0.0102
+1.78%
$10.16 million $97,996
Feb 26, 2024 $0.00998
+1.76%
$9.98 million $2.04 million
Feb 25, 2024 $0.00981
+0.11%
$9.81 million $153,772
Feb 24, 2024 $0.00979
-5.85%
$9.79 million $84,951
Feb 23, 2024 $0.0104
+5.07%
$10.4 million $457,537
Feb 22, 2024 $0.0099
+2.66%
$9.9 million $396
Feb 21, 2024 $0.00965
-4.25%
$9.64 million $1,584
Feb 20, 2024 $0.0101
+1.75%
$10.07 million $2,043
Feb 19, 2024 $0.0099
-19.83%
$9.9 million $39,741
Feb 18, 2024 $0.0123
+0.31%
$12.35 million $450,224
Feb 17, 2024 $0.0123
-0.16%
$12.31 million $1.42 million
Feb 16, 2024 $0.0123
-0.24%
$12.33 million $15,754
Feb 15, 2024 $0.0124
-5.58%
$12.36 million $198,058
Feb 14, 2024 $0.0131
+6.24%
$13.09 million $264,833
Feb 13, 2024 $0.0123
-10.49%
$12.32 million $1,214
Feb 12, 2024 $0.0138
-10.34%
$13.77 million $165,118
Feb 11, 2024 $0.0154
-0.06%
$15.35 million $1.56 million
Feb 10, 2024 $0.0154
+0.00%
$15.35 million $6 million
Feb 9, 2024 $0.0154
+0.33%
$15.35 million $5.02 million
Feb 8, 2024 $0.0153
+0.64%
$15.3 million $3.88 million
Feb 7, 2024 $0.0152
+14.29%
$15.21 million $805,082
Feb 6, 2024 $0.0133
+10.30%
$13.3 million $26,126
Feb 5, 2024 $0.0121
+0.85%
$12.06 million $362,768
Feb 4, 2024 $0.012
-8.70%
$11.96 million $124,540
Feb 3, 2024 $0.0131
+11.96%
$13.1 million $2.18 million
Feb 2, 2024 $0.0117
-26.86%
$11.7 million $114,537
Feb 1, 2024 $0.016
-19.88%
$16 million $165,747
Jan 31, 2024 $0.02
+2.39%
$19.97 million $580,080
Jan 30, 2024 $0.0195
+49.92%
$19.5 million $1.83 million
Jan 29, 2024 $0.0108
-10.97%
$10.8 million $47,123