CyberCrowdCoin Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0101
+19.41%
$ 10.15 million $ 810,083
Mar 17, 2024 $ 0.0085
-7.36%
$ 8.5 million $ 583,210
Mar 16, 2024 $ 0.00917
+7.94%
$ 9.17 million $ 2.18 million
Mar 15, 2024 $ 0.0085
-10.40%
$ 8.5 million $ 1.66 million
Mar 14, 2024 $ 0.00949
-8.65%
$ 9.49 million $ 171,034
Mar 13, 2024 $ 0.0104
+2.93%
$ 10.38 million $ 734
Mar 12, 2024 $ 0.0101
-4.78%
$ 10.09 million $ 450
Mar 11, 2024 $ 0.0106
+2.79%
$ 10.6 million $ 53,834
Mar 10, 2024 $ 0.0103
+21.90%
$ 10.31 million $ 46,552
Mar 9, 2024 $ 0.00845
+1.28%
$ 8.45 million $ 1.13 million
Mar 8, 2024 $ 0.00835
+1.50%
$ 8.35 million $ 746
Mar 7, 2024 $ 0.00822
-10.29%
$ 8.22 million $ 914
Mar 6, 2024 $ 0.00917
-8.44%
$ 9.17 million $ 3,785
Mar 5, 2024 $ 0.01
+1.98%
$ 10.01 million $ 282,803
Mar 4, 2024 $ 0.00982
+0.69%
$ 9.82 million $ 1.35 million
Mar 3, 2024 $ 0.00975
-4.39%
$ 9.75 million $ 680
Mar 2, 2024 $ 0.0102
+0.12%
$ 10.2 million $ 690,124
Mar 1, 2024 $ 0.0104
+15.76%
$ 10.41 million $ 290,683
Feb 29, 2024 $ 0.00899
-12.48%
$ 8.99 million $ 838,984
Feb 28, 2024 $ 0.0103
+1.12%
$ 10.27 million $ 2,751
Feb 27, 2024 $ 0.0102
+1.78%
$ 10.16 million $ 97,996
Feb 26, 2024 $ 0.00998
+1.76%
$ 9.98 million $ 2.04 million
Feb 25, 2024 $ 0.00981
+0.11%
$ 9.81 million $ 153,772
Feb 24, 2024 $ 0.00979
-5.85%
$ 9.79 million $ 84,951
Feb 23, 2024 $ 0.0104
+5.07%
$ 10.4 million $ 457,537
Feb 22, 2024 $ 0.0099
+2.66%
$ 9.9 million $ 396
Feb 21, 2024 $ 0.00965
-4.25%
$ 9.64 million $ 1,584
Feb 20, 2024 $ 0.0101
+1.75%
$ 10.07 million $ 2,043
Feb 19, 2024 $ 0.0099
-19.83%
$ 9.9 million $ 39,741
Feb 18, 2024 $ 0.0123
+0.31%
$ 12.35 million $ 450,224
Feb 17, 2024 $ 0.0123
-0.16%
$ 12.31 million $ 1.42 million
Feb 16, 2024 $ 0.0123
-0.24%
$ 12.33 million $ 15,754
Feb 15, 2024 $ 0.0124
-5.58%
$ 12.36 million $ 198,058
Feb 14, 2024 $ 0.0131
+6.24%
$ 13.09 million $ 264,833
Feb 13, 2024 $ 0.0123
-10.49%
$ 12.32 million $ 1,214
Feb 12, 2024 $ 0.0138
-10.34%
$ 13.77 million $ 165,118
Feb 11, 2024 $ 0.0154
-0.06%
$ 15.35 million $ 1.56 million
Feb 10, 2024 $ 0.0154
+0.00%
$ 15.35 million $ 6 million
Feb 9, 2024 $ 0.0154
+0.33%
$ 15.35 million $ 5.02 million
Feb 8, 2024 $ 0.0153
+0.64%
$ 15.3 million $ 3.88 million
Feb 7, 2024 $ 0.0152
+14.29%
$ 15.21 million $ 805,082
Feb 6, 2024 $ 0.0133
+10.30%
$ 13.3 million $ 26,126
Feb 5, 2024 $ 0.0121
+0.85%
$ 12.06 million $ 362,768
Feb 4, 2024 $ 0.012
-8.70%
$ 11.96 million $ 124,540
Feb 3, 2024 $ 0.0131
+11.96%
$ 13.1 million $ 2.18 million
Feb 2, 2024 $ 0.0117
-26.86%
$ 11.7 million $ 114,537
Feb 1, 2024 $ 0.016
-19.88%
$ 16 million $ 165,747
Jan 31, 2024 $ 0.02
+2.39%
$ 19.97 million $ 580,080
Jan 30, 2024 $ 0.0195
+49.92%
$ 19.5 million $ 1.83 million
Jan 29, 2024 $ 0.0108
-10.97%
$ 10.8 million $ 47,123