iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 10
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 52.05
+0.02%
$ -- $ 6.46 million
1:45 PM $ 52.04
+0.02%
$ -- $ 6.46 million
1:44 PM $ 52.03
+0.00%
$ -- $ 5.95 million
1:43 PM $ 52.03
+0.00%
$ -- $ 5.95 million
1:42 PM $ 52.03
+0.00%
$ -- $ 5.61 million
1:41 PM $ 52.03
+0.00%
$ -- $ 5.61 million
1:40 PM $ 52.03
+0.02%
$ -- $ 5.61 million
1:39 PM $ 52.02
+0.00%
$ -- $ 5.36 million
1:38 PM $ 52.02
+0.00%
$ -- $ 5.36 million
1:37 PM $ 52.02
+0.00%
$ -- $ 2.37 million
1:36 PM $ 52.02
+0.00%
$ -- $ 2.37 million
1:35 PM $ 52.02
+0.00%
$ -- $ 1.41 million
1:34 PM $ 52.02
+0.02%
$ -- $ 1.41 million
1:33 PM $ 52.01
+0.00%
$ -- $ 1.41 million
1:32 PM $ 52.01
-0.02%
$ -- $ 1.41 million
1:31 PM $ 52.02
+0.00%
$ -- $ 1,074
1:30 PM $ 52.02
+0.04%
$ -- $ 1,074
1:29 PM $ 52
+0.00%
$ -- $ 1,074
1:28 PM $ 52
+0.00%
$ -- $ 1,074
1:27 PM $ 52
+0.00%
$ -- $ 1,074
1:26 PM $ 52
+0.00%
$ -- $ 1,074
1:25 PM $ 52
+0.00%
$ -- $ 1,074
1:24 PM $ 52
+0.00%
$ -- $ 1,074
1:23 PM $ 52
+0.00%
$ -- $ 1,074
1:22 PM $ 52
+0.00%
$ -- $ 1,074
1:21 PM $ 52
+0.00%
$ -- $ 1,074
1:20 PM $ 52
+0.00%
$ -- $ 1,074
1:19 PM $ 52
+0.00%
$ -- $ 1,074
1:18 PM $ 52
+0.00%
$ -- $ 1,074
1:17 PM $ 52
+0.00%
$ -- $ 1,074
1:16 PM $ 52
+0.00%
$ -- $ 1,074
1:15 PM $ 52
+0.00%
$ -- $ 1,074
1:14 PM $ 52
+0.00%
$ -- $ 1,074
1:13 PM $ 52
+0.00%
$ -- $ 1,074
1:12 PM $ 52
+0.00%
$ -- $ 1,074
1:11 PM $ 52
+0.00%
$ -- $ 1,074
1:10 PM $ 52
+0.00%
$ -- $ 1,074
1:09 PM $ 52
+0.00%
$ -- $ 1,074
1:08 PM $ 52
+0.00%
$ -- $ 1,074
1:07 PM $ 52
+0.00%
$ -- $ 1,074
1:06 PM $ 52
+0.00%
$ -- $ 1,074
1:05 PM $ 52
+0.00%
$ -- $ 1,074
1:04 PM $ 52
+0.00%
$ -- $ 1,074
1:03 PM $ 52
+0.00%
$ -- $ 1,074
1:02 PM $ 52
+0.00%
$ -- $ 1,074
1:01 PM $ 52
+0.00%
$ -- $ 1,074
1:00 PM $ 52
+0.00%
$ -- $ 1,074
12:59 PM $ 52
+0.00%
$ -- $ 1,074
12:58 PM $ 52
+0.00%
$ -- $ 1,074
12:57 PM $ 52
+0.00%
$ -- $ 1,074