iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 52.05
+0.00%
$ -- $ 10.87 million
2:09 PM $ 52.05
+0.00%
$ -- $ 10.62 million
2:08 PM $ 52.05
+0.00%
$ -- $ 10.62 million
2:07 PM $ 52.05
+0.00%
$ -- $ 10.59 million
2:06 PM $ 52.05
+0.00%
$ -- $ 10.59 million
2:05 PM $ 52.05
+0.00%
$ -- $ 10.51 million
2:04 PM $ 52.05
+0.00%
$ -- $ 10.51 million
2:03 PM $ 52.05
+0.00%
$ -- $ 9.8 million
2:02 PM $ 52.05
+0.00%
$ -- $ 9.8 million
2:01 PM $ 52.05
+0.00%
$ -- $ 9.8 million
2:00 PM $ 52.05
+0.00%
$ -- $ 9.69 million
1:59 PM $ 52.05
+0.00%
$ -- $ 9.69 million
1:58 PM $ 52.05
+0.00%
$ -- $ 9.3 million
1:57 PM $ 52.05
+0.00%
$ -- $ 9.3 million
1:56 PM $ 52.05
-0.02%
$ -- $ 9.3 million
1:55 PM $ 52.06
+0.02%
$ -- $ 8.82 million
1:54 PM $ 52.05
-0.02%
$ -- $ 8.82 million
1:53 PM $ 52.05
+0.00%
$ -- $ 8.61 million
1:52 PM $ 52.05
+0.00%
$ -- $ 8.61 million
1:51 PM $ 52.05
+0.00%
$ -- $ 8.4 million
1:50 PM $ 52.05
+0.00%
$ -- $ 8.4 million
1:49 PM $ 52.05
+0.00%
$ -- $ 8.37 million
1:48 PM $ 52.05
+0.00%
$ -- $ 8.25 million
1:47 PM $ 52.05
+0.00%
$ -- $ 8.25 million
1:46 PM $ 52.05
+0.02%
$ -- $ 6.46 million
1:45 PM $ 52.04
+0.02%
$ -- $ 6.46 million
1:44 PM $ 52.03
+0.00%
$ -- $ 5.95 million
1:43 PM $ 52.03
+0.00%
$ -- $ 5.95 million
1:42 PM $ 52.03
+0.00%
$ -- $ 5.61 million
1:41 PM $ 52.03
+0.00%
$ -- $ 5.61 million
1:40 PM $ 52.03
+0.02%
$ -- $ 5.61 million
1:39 PM $ 52.02
+0.00%
$ -- $ 5.36 million
1:38 PM $ 52.02
+0.00%
$ -- $ 5.36 million
1:37 PM $ 52.02
+0.00%
$ -- $ 2.37 million
1:36 PM $ 52.02
+0.00%
$ -- $ 2.37 million
1:35 PM $ 52.02
+0.00%
$ -- $ 1.41 million
1:34 PM $ 52.02
+0.02%
$ -- $ 1.41 million
1:33 PM $ 52.01
+0.00%
$ -- $ 1.41 million
1:32 PM $ 52.01
-0.02%
$ -- $ 1.41 million
1:31 PM $ 52.02
+0.00%
$ -- $ 1,074
1:30 PM $ 52.02
+0.04%
$ -- $ 1,074
1:29 PM $ 52
+0.00%
$ -- $ 1,074
1:28 PM $ 52
+0.00%
$ -- $ 1,074
1:27 PM $ 52
+0.00%
$ -- $ 1,074
1:26 PM $ 52
+0.00%
$ -- $ 1,074
1:25 PM $ 52
+0.00%
$ -- $ 1,074
1:24 PM $ 52
+0.00%
$ -- $ 1,074
1:23 PM $ 52
+0.00%
$ -- $ 1,074
1:22 PM $ 52
+0.00%
$ -- $ 1,074
1:21 PM $ 52
+0.00%
$ -- $ 1,074