iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 52.04
+0.00%
$ -- $ 15.96 million
2:32 PM $ 52.04
+0.00%
$ -- $ 15.96 million
2:31 PM $ 52.04
+0.00%
$ -- $ 15.7 million
2:30 PM $ 52.04
+0.02%
$ -- $ 15.31 million
2:29 PM $ 52.03
+0.00%
$ -- $ 15.31 million
2:28 PM $ 52.03
-0.02%
$ -- $ 14.97 million
2:27 PM $ 52.04
+0.00%
$ -- $ 14.97 million
2:26 PM $ 52.04
+0.00%
$ -- $ 14.31 million
2:25 PM $ 52.04
+0.00%
$ -- $ 14.31 million
2:24 PM $ 52.04
+0.00%
$ -- $ 14.31 million
2:23 PM $ 52.04
+0.00%
$ -- $ 14.31 million
2:22 PM $ 52.04
+0.00%
$ -- $ 14.31 million
2:21 PM $ 52.04
+0.02%
$ -- $ 14.19 million
2:20 PM $ 52.03
+0.00%
$ -- $ 14.19 million
2:19 PM $ 52.03
+0.00%
$ -- $ 12.56 million
2:18 PM $ 52.03
-0.02%
$ -- $ 12.56 million
2:17 PM $ 52.04
+0.02%
$ -- $ 12.13 million
2:16 PM $ 52.03
-0.02%
$ -- $ 12.13 million
2:15 PM $ 52.04
+0.00%
$ -- $ 11.54 million
2:14 PM $ 52.04
+0.00%
$ -- $ 11.28 million
2:13 PM $ 52.04
+0.00%
$ -- $ 11.28 million
2:12 PM $ 52.04
+0.00%
$ -- $ 11.28 million
2:11 PM $ 52.04
-0.02%
$ -- $ 10.87 million
2:10 PM $ 52.05
+0.00%
$ -- $ 10.87 million
2:09 PM $ 52.05
+0.00%
$ -- $ 10.62 million
2:08 PM $ 52.05
+0.00%
$ -- $ 10.62 million
2:07 PM $ 52.05
+0.00%
$ -- $ 10.59 million
2:06 PM $ 52.05
+0.00%
$ -- $ 10.59 million
2:05 PM $ 52.05
+0.00%
$ -- $ 10.51 million
2:04 PM $ 52.05
+0.00%
$ -- $ 10.51 million
2:03 PM $ 52.05
+0.00%
$ -- $ 9.8 million
2:02 PM $ 52.05
+0.00%
$ -- $ 9.8 million
2:01 PM $ 52.05
+0.00%
$ -- $ 9.8 million
2:00 PM $ 52.05
+0.00%
$ -- $ 9.69 million
1:59 PM $ 52.05
+0.00%
$ -- $ 9.69 million
1:58 PM $ 52.05
+0.00%
$ -- $ 9.3 million
1:57 PM $ 52.05
+0.00%
$ -- $ 9.3 million
1:56 PM $ 52.05
-0.02%
$ -- $ 9.3 million
1:55 PM $ 52.06
+0.02%
$ -- $ 8.82 million
1:54 PM $ 52.05
-0.02%
$ -- $ 8.82 million
1:53 PM $ 52.05
+0.00%
$ -- $ 8.61 million
1:52 PM $ 52.05
+0.00%
$ -- $ 8.61 million
1:51 PM $ 52.05
+0.00%
$ -- $ 8.4 million
1:50 PM $ 52.05
+0.00%
$ -- $ 8.4 million
1:49 PM $ 52.05
+0.00%
$ -- $ 8.37 million
1:48 PM $ 52.05
+0.00%
$ -- $ 8.25 million
1:47 PM $ 52.05
+0.00%
$ -- $ 8.25 million
1:46 PM $ 52.05
+0.02%
$ -- $ 6.46 million
1:45 PM $ 52.04
+0.02%
$ -- $ 6.46 million
1:44 PM $ 52.03
+0.00%
$ -- $ 5.95 million