iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 16
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 52.04
+0.00%
$ -- $ 34.73 million
4:12 PM $ 52.04
+0.00%
$ -- $ 34.55 million
4:11 PM $ 52.04
+0.00%
$ -- $ 34.55 million
4:10 PM $ 52.04
+0.00%
$ -- $ 34.55 million
4:09 PM $ 52.04
+0.00%
$ -- $ 34.09 million
4:08 PM $ 52.04
+0.00%
$ -- $ 34.09 million
4:07 PM $ 52.04
+0.00%
$ -- $ 33.43 million
4:06 PM $ 52.04
+0.02%
$ -- $ 33.43 million
4:05 PM $ 52.03
+0.00%
$ -- $ 33.18 million
4:04 PM $ 52.03
+0.00%
$ -- $ 33.18 million
4:03 PM $ 52.03
-0.02%
$ -- $ 33.14 million
4:02 PM $ 52.04
+0.00%
$ -- $ 33.14 million
4:01 PM $ 52.04
+0.02%
$ -- $ 32.67 million
4:00 PM $ 52.03
+0.00%
$ -- $ 32.67 million
3:59 PM $ 52.03
+0.00%
$ -- $ 32.67 million
3:58 PM $ 52.03
+0.00%
$ -- $ 32.34 million
3:57 PM $ 52.03
+0.00%
$ -- $ 32.34 million
3:56 PM $ 52.03
+0.00%
$ -- $ 32.31 million
3:55 PM $ 52.03
+0.00%
$ -- $ 32.31 million
3:54 PM $ 52.03
+0.00%
$ -- $ 32.22 million
3:53 PM $ 52.03
+0.00%
$ -- $ 32.22 million
3:52 PM $ 52.03
+0.00%
$ -- $ 32.22 million
3:51 PM $ 52.03
-0.02%
$ -- $ 32.11 million
3:50 PM $ 52.04
+0.00%
$ -- $ 32.11 million
3:49 PM $ 52.04
+0.00%
$ -- $ 31.98 million
3:48 PM $ 52.04
+0.00%
$ -- $ 31.98 million
3:47 PM $ 52.04
+0.00%
$ -- $ 31.52 million
3:46 PM $ 52.04
+0.02%
$ -- $ 31.37 million
3:45 PM $ 52.03
-0.02%
$ -- $ 31.37 million
3:44 PM $ 52.04
+0.00%
$ -- $ 29.71 million
3:43 PM $ 52.04
+0.00%
$ -- $ 29.71 million
3:42 PM $ 52.04
+0.00%
$ -- $ 29.71 million
3:41 PM $ 52.04
-0.02%
$ -- $ 25.53 million
3:40 PM $ 52.05
+0.00%
$ -- $ 25.53 million
3:39 PM $ 52.05
+0.00%
$ -- $ 25.28 million
3:38 PM $ 52.04
-0.02%
$ -- $ 25.28 million
3:37 PM $ 52.05
+0.02%
$ -- $ 25.21 million
3:36 PM $ 52.04
+0.00%
$ -- $ 25.21 million
3:35 PM $ 52.04
-0.02%
$ -- $ 24.93 million
3:34 PM $ 52.05
+0.02%
$ -- $ 24.93 million
3:33 PM $ 52.04
-0.02%
$ -- $ 24.65 million
3:32 PM $ 52.05
+0.02%
$ -- $ 24.65 million
3:31 PM $ 52.04
+0.00%
$ -- $ 24.6 million
3:30 PM $ 52.04
-0.02%
$ -- $ 24.51 million
3:29 PM $ 52.05
+0.00%
$ -- $ 24.51 million
3:28 PM $ 52.05
+0.00%
$ -- $ 24.51 million
3:27 PM $ 52.05
+0.00%
$ -- $ 24.33 million
3:26 PM $ 52.05
+0.00%
$ -- $ 24.33 million
3:25 PM $ 52.05
+0.00%
$ -- $ 24.3 million
3:24 PM $ 52.05
+0.00%
$ -- $ 24.3 million