iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $52.03
+0.00%
$-- $47.94 million
Jul 22, 1 AM $52.03
+0.00%
$-- $47.94 million
Jul 22, 12 AM $52.03
+0.00%
$-- $47.94 million
Jul 21, 11 PM $52.03
+0.00%
$-- $47.94 million
Jul 21, 10 PM $52.03
+0.04%
$-- $47.94 million
Jul 21, 9 PM $52.01
-0.06%
$-- $47.92 million
Jul 21, 8 PM $52.04
+0.04%
$-- $47.92 million
Jul 21, 7 PM $52.02
-0.06%
$-- $47.71 million
Jul 21, 6 PM $52.05
+0.00%
$-- $28.04 million
Jul 21, 5 PM $52.05
+0.00%
$-- $14.95 million
Jul 21, 4 PM $52.05
+0.02%
$-- $6.51 million
Jul 21, 3 PM $52.04
-0.06%
$-- $127.66 million
Jul 21, 2 PM $52.07
+0.02%
$-- $89.26 million
Jul 21, 1 PM $52.06
-0.27%
$-- $82 million
Jul 21, 12 PM $52.2
+0.19%
$-- $67.31 million
Jul 21, 11 AM $52.1
+0.04%
$-- $67.3 million
Jul 21, 10 AM $52.08
+0.00%
$-- $67.3 million
Jul 21, 9 AM $52.08
+0.00%
$-- $67.3 million
Jul 21, 8 AM $52.08
+0.00%
$-- $67.3 million
Jul 21, 7 AM $52.08
+0.00%
$-- $67.3 million
Jul 21, 6 AM $52.08
+0.00%
$-- $67.3 million
Jul 21, 5 AM $52.08
+0.00%
$-- $67.3 million
Jul 21, 4 AM $52.08
+0.00%
$-- $67.3 million
Jul 21, 3 AM $52.08
+0.00%
$-- $67.3 million
Jul 21, 2 AM $52.08
+0.00%
$-- $67.3 million
Jul 21, 1 AM $52.08
-0.02%
$-- $67.3 million
Jul 21, 12 AM $52.09
+0.00%
$-- $67.3 million
Jul 20, 11 PM $52.09
-0.17%
$-- $67.3 million
Jul 20, 10 PM $52.18
+0.19%
$-- $67.3 million
Jul 20, 9 PM $52.08
-0.21%
$-- $67.3 million
Jul 20, 8 PM $52.19
+0.21%
$-- $67.3 million
Jul 20, 7 PM $52.08
-0.02%
$-- $67.3 million
Jul 20, 6 PM $52.09
+0.00%
$-- $41.73 million
Jul 20, 5 PM $52.09
-0.02%
$-- $26.99 million
Jul 20, 4 PM $52.1
-0.02%
$-- $18.81 million
Jul 20, 3 PM $52.11
-0.02%
$-- $31.64 million
Jul 20, 2 PM $52.12
+0.00%
$-- $16.45 million
Jul 20, 1 PM $52.12
-0.08%
$-- $6.53 million
Jul 20, 12 PM $52.16
+0.04%
$-- $180,704
Jul 20, 11 AM $52.14
+0.00%
$-- $577
Jul 20, 10 AM $52.14
+0.00%
$-- $63.32 million
Jul 20, 9 AM $52.14
+0.00%
$-- $63.32 million
Jul 20, 8 AM $52.14
+0.00%
$-- $63.32 million
Jul 20, 7 AM $52.14
+0.00%
$-- $63.32 million
Jul 20, 6 AM $52.14
+0.00%
$-- $63.32 million
Jul 20, 5 AM $52.14
+0.00%
$-- $63.32 million
Jul 20, 4 AM $52.14
+0.00%
$-- $63.32 million
Jul 20, 3 AM $52.14
+0.00%
$-- $63.32 million
Jul 20, 2 AM $52.14
+0.00%
$-- $63.32 million
Jul 20, 1 AM $52.14
+0.00%
$-- $63.32 million