iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $52.23
+0.00%
$-- $23.38 million
Jun 14, 9 AM $52.23
+0.00%
$-- $23.38 million
Jun 14, 8 AM $52.23
+0.00%
$-- $23.38 million
Jun 14, 7 AM $52.23
+0.00%
$-- $23.38 million
Jun 14, 6 AM $52.23
+0.00%
$-- $23.38 million
Jun 14, 5 AM $52.23
+0.00%
$-- $23.38 million
Jun 14, 4 AM $52.23
+0.00%
$-- $23.38 million
Jun 14, 3 AM $52.23
+0.00%
$-- $130.93 million
Jun 14, 2 AM $52.23
+0.00%
$-- $130.93 million
Jun 14, 1 AM $52.23
+0.00%
$-- $130.93 million
Jun 14, 12 AM $52.23
+0.00%
$-- $130.93 million
Jun 13, 11 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 10 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 9 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 8 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 7 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 6 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 5 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 4 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 3 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 2 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 1 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 12 PM $52.23
+0.00%
$-- $130.93 million
Jun 13, 11 AM $52.23
+0.00%
$-- $130.93 million
Jun 13, 10 AM $52.23
+0.00%
$-- $130.93 million
Jun 13, 9 AM $52.23
+0.00%
$-- $130.93 million
Jun 13, 8 AM $52.23
+0.00%
$-- $130.93 million
Jun 13, 7 AM $52.23
+0.00%
$-- $130.93 million
Jun 13, 6 AM $52.23
+0.00%
$-- $130.93 million
Jun 13, 5 AM $52.23
+0.00%
$-- $130.93 million
Jun 13, 4 AM $52.23
+0.00%
$-- $130.93 million
Jun 13, 3 AM $52.23
+0.00%
$-- $130.93 million
Jun 13, 2 AM $52.23
+0.00%
$-- $130.49 million
Jun 13, 1 AM $52.23
+0.00%
$-- $130.49 million
Jun 13, 12 AM $52.23
+0.00%
$-- $130.49 million
Jun 12, 11 PM $52.23
+0.00%
$-- $130.49 million
Jun 12, 10 PM $52.23
+0.00%
$-- $130.48 million
Jun 12, 9 PM $52.23
+0.00%
$-- $130.48 million
Jun 12, 8 PM $52.23
+0.00%
$-- $130.44 million
Jun 12, 7 PM $52.23
+0.02%
$-- $128.65 million
Jun 12, 6 PM $52.22
+0.00%
$-- $113.2 million
Jun 12, 5 PM $52.22
+0.00%
$-- $104.08 million
Jun 12, 4 PM $52.22
+0.00%
$-- $71.75 million
Jun 12, 3 PM $52.22
+0.02%
$-- $63.76 million
Jun 12, 2 PM $52.21
+0.08%
$-- $56.79 million
Jun 12, 1 PM $52.17
-0.02%
$-- $31.98 million
Jun 12, 12 PM $52.18
+0.08%
$-- $55,053
Jun 12, 11 AM $52.14
+0.04%
$-- $27,333
Jun 12, 10 AM $52.12
+0.00%
$-- $5.83 million
Jun 12, 9 AM $52.12
+0.00%
$-- $5.83 million