iShares Flexible Income Active ETF (Reality Tokenized) Historical Data

rBINC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $52.12
+0.17%
$-- $5.83 million
Jun 12, 7 AM $52.03
+0.00%
$-- $102.9 million
Jun 12, 6 AM $52.03
+0.00%
$-- $102.9 million
Jun 12, 5 AM $52.03
+0.00%
$-- $102.9 million
Jun 12, 4 AM $52.03
+0.00%
$-- $102.9 million
Jun 12, 3 AM $52.03
+0.00%
$-- $102.9 million
Jun 12, 2 AM $52.03
+0.00%
$-- $102.9 million
Jun 12, 1 AM $52.03
+0.00%
$-- $102.9 million
Jun 12, 12 AM $52.03
-0.17%
$-- $102.9 million
Jun 11, 11 PM $52.12
+0.02%
$-- $102.9 million
Jun 11, 10 PM $52.11
+0.00%
$-- $102.9 million
Jun 11, 9 PM $52.11
-0.38%
$-- $102.9 million
Jun 11, 8 PM $52.31
+0.33%
$-- $102.7 million
Jun 11, 7 PM $52.14
-0.02%
$-- $101.66 million
Jun 11, 6 PM $52.15
+0.02%
$-- $65.27 million
Jun 11, 5 PM $52.14
+0.23%
$-- $54.84 million
Jun 11, 4 PM $52.02
-0.02%
$-- $41.12 million
Jun 11, 3 PM $52.03
+0.00%
$-- $32.67 million
Jun 11, 2 PM $52.03
-0.04%
$-- $20.46 million
Jun 11, 1 PM $52.05
+0.10%
$-- $9.69 million
Jun 11, 12 PM $52
+0.00%
$-- $1,074
Jun 11, 11 AM $52
+0.00%
$-- $357
Jun 11, 10 AM $52
+0.00%
$-- $82.25 million
Jun 11, 9 AM $52
+0.00%
$-- $82.25 million
Jun 11, 8 AM $52
+0.00%
$-- $82.25 million
Jun 11, 7 AM $52
+0.00%
$-- $82.25 million
Jun 11, 6 AM $52
+0.00%
$-- $82.25 million
Jun 11, 5 AM $52
+0.00%
$-- $82.25 million
Jun 11, 4 AM $52
+0.00%
$-- $82.25 million
Jun 11, 3 AM $52
+0.00%
$-- $82.25 million
Download