Coinranking
BankCoin Historical Data
B@
Page 2
| Date | | |
|---|---|---|
| Nov 5, 2019 | $ 0.00199 | -0.38% |
| Nov 1, 2019 | $ 0.00186 | -0.40% |
| Oct 31, 2019 | $ 0.00186 | -0.91% |
| Oct 29, 2019 | $ 0.00193 | +0.10% |
| Oct 28, 2019 | $ 0.00192 | +1.22% |
| Oct 27, 2019 | $ 0.0019 | -1.94% |
| Oct 24, 2019 | $ 0.00172 | -1.01% |
| Oct 23, 2019 | $ 0.00173 | -8.02% |
| Oct 18, 2019 | $ 0.00196 | -3.43% |
| Oct 17, 2019 | $ 0.00203 | +3.34% |
| Oct 16, 2019 | $ 0.00203 | -1.52% |
| Oct 15, 2019 | $ 0.00206 | +238.64% |
| Oct 12, 2019 | $ 0.00206 | +0.63% |
| Oct 11, 2019 | $ 0.00205 | -5.31% |
| Oct 10, 2019 | $ 0.00216 | -3.89% |
| Oct 9, 2019 | $ 0.00224 | -1.36% |
| Oct 5, 2019 | $ 0.00337 | -0.59% |
| Oct 4, 2019 | $ 0.00341 | +3.64% |
| Oct 3, 2019 | $ 0.00329 | +0.75% |
| Sep 30, 2019 | $ 0.00304 | -1.60% |
| Sep 29, 2019 | $ 0.00309 | -1.89% |
| Sep 28, 2019 | $ 0.00328 | +0.27% |
| Sep 27, 2019 | $ 0.00327 | +1.57% |
| Sep 18, 2019 | $ 0.00081 | +5.74% |
| Sep 17, 2019 | $ 0.000765 | -81.66% |
| Sep 16, 2019 | $ 0.00418 | -0.69% |
| Sep 15, 2019 | $ 0.00421 | +88.28% |
| Sep 14, 2019 | $ 0.00224 | +0.41% |
| Sep 13, 2019 | $ 0.00223 | -64.85% |
| Sep 12, 2019 | $ 0.00937 | +0.69% |
| Sep 11, 2019 | $ 0.00928 | -0.15% |
| Sep 10, 2019 | $ 0.00931 | +91.07% |
| Sep 6, 2019 | $ 0.00971 | -3.19% |
| Sep 5, 2019 | $ 0.01 | -0.15% |
| Sep 4, 2019 | $ 0.0102 | -5.96% |
| Sep 3, 2019 | $ 0.0108 | +0.72% |
| Sep 2, 2019 | $ 0.0107 | +1.12% |
| Sep 1, 2019 | $ 0.0106 | +1.46% |
| Aug 31, 2019 | $ 0.0105 | +98.96% |
| Aug 30, 2019 | $ 0.00527 | -54.90% |
| Aug 29, 2019 | $ 0.0117 | +115.74% |
| Aug 28, 2019 | $ 0.00541 | -4.65% |
| Aug 27, 2019 | $ 0.00568 | -55.93% |
| Aug 26, 2019 | $ 0.0128 | +0.81% |
| Aug 25, 2019 | $ 0.0127 | -2.02% |
| Aug 24, 2019 | $ 0.013 | +187.84% |
| Aug 23, 2019 | $ 0.00451 | +1.67% |
| Aug 22, 2019 | $ 0.00444 | +21.71% |
| Aug 21, 2019 | $ 0.00365 | +16.24% |
| Aug 20, 2019 | $ 0.00314 | +1.83% |