BankCoin Historical Data

B@ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.00307
+37.58%
$ 31,593 $ 110
Aug 18, 2019 $ 0.00223
+2.25%
$ 22,978 $ 53
Aug 17, 2019 $ 0.00218
-30.76%
$ 22,442 $ 75
Aug 16, 2019 $ 0.00314
-63.49%
$ 32,275 $ 5
Aug 15, 2019 $ 0.00855
+172.60%
$ 87,953 $ 61
Aug 14, 2019 $ 0.00313
-80.72%
$ 32,174 $ 33
Aug 13, 2019 $ 0.0162
-2.87%
$ 166,852 $ 1
Aug 12, 2019 $ 0.0167
-30.67%
$ 171,963 $ 1,601
Aug 11, 2019 $ 0.0241
+319.19%
$ 247,915 $ 58
Aug 10, 2019 $ 0.00575
-81.80%
$ 59,142 $ 47
Aug 9, 2019 $ 0.0316
-3.42%
$ 325,545 $ 13
Aug 8, 2019 $ 0.0328
+23.67%
$ 337,799 $ 376
Aug 7, 2019 $ 0.0265
+39.40%
$ 273,154 $ 1,352
Aug 6, 2019 $ 0.019
-5.76%
$ 195,951 $ 63
Aug 5, 2019 $ 0.0202
+1.26%
$ 207,937 $ 1
Aug 4, 2019 $ 0.02
+19.67%
$ 205,357 $ 10
Aug 3, 2019 $ 0.0167
+33.74%
$ 171,596 $ 200
Aug 2, 2019 $ 0.0125
-3.43%
$ 128,310 $ 470
Aug 1, 2019 $ 0.0129
+283.43%
$ 132,870 $ 757
Jul 31, 2019 $ 0.00337
+11.64%
$ 34,652 $ 145
Jul 30, 2019 $ 0.00302
-1.95%
$ 31,039 $ 4
Jul 29, 2019 $ 0.00308
+11.64%
$ 31,657 $ 1,668
Jul 28, 2019 $ 0.00276
+5.93%
$ 28,355 $ 126
Jul 27, 2019 $ 0.0026
-4.00%
$ 26,768 $ 25
Jul 26, 2019 $ 0.00271
+1.94%
$ 27,884 $ 190
Jul 25, 2019 $ 0.00266
+1.31%
$ 27,353 $ 0
Jul 24, 2019 $ 0.00262
+0.39%
$ 27,001 $ 2
Jul 23, 2019 $ 0.00261
-60.29%
$ 26,895 $ 1
Jul 22, 2019 $ 0.00658
+125.82%
$ 67,728 $ 67
Jul 21, 2019 $ 0.00291
+30.14%
$ 29,991 $ 2
Jul 20, 2019 $ 0.00224
+0.22%
$ 23,045 $ 2
Jul 17, 2019 $ 0.0000982
+3.64%
$ 1,010 $ 0
Jul 16, 2019 $ 0.0000947
-96.84%
$ 975 $ 0
Jul 15, 2019 $ 0.003
-2.03%
$ 30,842 $ 1
Jul 14, 2019 $ 0.000463
-1.93%
$ 4,765 $ 0
Jul 13, 2019 $ 0.000472
+0.55%
$ 4,859 $ 0
Jul 11, 2019 $ 0.00328
-48.36%
$ 33,737 $ 0
Jul 10, 2019 $ 0.00635
+59.73%
$ 65,328 $ 134
Jul 9, 2019 $ 0.00397
-3.64%
$ 40,902 $ 0
Jul 8, 2019 $ 0.00412
-14.34%
$ 42,449 $ 0
Jul 7, 2019 $ 0.00482
+5.47%
$ 49,557 $ 2
Jul 6, 2019 $ 0.00457
+5.14%
$ 46,986 $ 2
Jul 4, 2019 $ 0.0048
-1.30%
$ 49,376 $ 3
Jul 3, 2019 $ 0.00486
+9.24%
$ 50,027 $ 3
Jul 2, 2019 $ 0.00445
-3.61%
$ 45,796 $ 0
Jul 1, 2019 $ 0.00462
-14.36%
$ 47,512 $ 51
Jun 30, 2019 $ 0.00539
+624.80%
$ 55,478 $ 13,024
Jun 27, 2019 $ 0.000238
-12.19%
$ 2,454 $ 19
Jun 26, 2019 $ 0.000272
-8.53%
$ 2,795 $ 22
Jun 23, 2019 $ 0.000297
-2.91%
$ 3,061 $ 0.1