Coinranking
BankCoin Historical Data
B@
Page 3
| Date | | |
|---|---|---|
| Aug 19, 2019 | $ 0.00307 | +37.58% |
| Aug 18, 2019 | $ 0.00223 | +2.25% |
| Aug 17, 2019 | $ 0.00218 | -30.76% |
| Aug 16, 2019 | $ 0.00314 | -63.49% |
| Aug 15, 2019 | $ 0.00855 | +172.60% |
| Aug 14, 2019 | $ 0.00313 | -80.72% |
| Aug 13, 2019 | $ 0.0162 | -2.87% |
| Aug 12, 2019 | $ 0.0167 | -30.67% |
| Aug 11, 2019 | $ 0.0241 | +319.19% |
| Aug 10, 2019 | $ 0.00575 | -81.80% |
| Aug 9, 2019 | $ 0.0316 | -3.42% |
| Aug 8, 2019 | $ 0.0328 | +23.67% |
| Aug 7, 2019 | $ 0.0265 | +39.40% |
| Aug 6, 2019 | $ 0.019 | -5.76% |
| Aug 5, 2019 | $ 0.0202 | +1.26% |
| Aug 4, 2019 | $ 0.02 | +19.67% |
| Aug 3, 2019 | $ 0.0167 | +33.74% |
| Aug 2, 2019 | $ 0.0125 | -3.43% |
| Aug 1, 2019 | $ 0.0129 | +283.43% |
| Jul 31, 2019 | $ 0.00337 | +11.64% |
| Jul 30, 2019 | $ 0.00302 | -1.95% |
| Jul 29, 2019 | $ 0.00308 | +11.64% |
| Jul 28, 2019 | $ 0.00276 | +5.93% |
| Jul 27, 2019 | $ 0.0026 | -4.00% |
| Jul 26, 2019 | $ 0.00271 | +1.94% |
| Jul 25, 2019 | $ 0.00266 | +1.31% |
| Jul 24, 2019 | $ 0.00262 | +0.39% |
| Jul 23, 2019 | $ 0.00261 | -60.29% |
| Jul 22, 2019 | $ 0.00658 | +125.82% |
| Jul 21, 2019 | $ 0.00291 | +30.14% |
| Jul 20, 2019 | $ 0.00224 | +0.22% |
| Jul 17, 2019 | $ 0.0000982 | +3.64% |
| Jul 16, 2019 | $ 0.0000947 | -96.84% |
| Jul 15, 2019 | $ 0.003 | -2.03% |
| Jul 14, 2019 | $ 0.000463 | -1.93% |
| Jul 13, 2019 | $ 0.000472 | +0.55% |
| Jul 11, 2019 | $ 0.00328 | -48.36% |
| Jul 10, 2019 | $ 0.00635 | +59.73% |
| Jul 9, 2019 | $ 0.00397 | -3.64% |
| Jul 8, 2019 | $ 0.00412 | -14.34% |
| Jul 7, 2019 | $ 0.00482 | +5.47% |
| Jul 6, 2019 | $ 0.00457 | +5.14% |
| Jul 4, 2019 | $ 0.0048 | -1.30% |
| Jul 3, 2019 | $ 0.00486 | +9.24% |
| Jul 2, 2019 | $ 0.00445 | -3.61% |
| Jul 1, 2019 | $ 0.00462 | -14.36% |
| Jun 30, 2019 | $ 0.00539 | +624.80% |
| Jun 27, 2019 | $ 0.000238 | -12.19% |
| Jun 26, 2019 | $ 0.000272 | -8.53% |
| Jun 23, 2019 | $ 0.000297 | -2.91% |